Professional Fighters League Fan Token Historical Data

PFL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0785
-1.78%
$ 81,372 $ 924
Jan 24, 2026 $ 0.08
+3.04%
$ 82,848 $ 658
Jan 23, 2026 $ 0.0776
-0.38%
$ 80,403 $ 910
Jan 22, 2026 $ 0.0779
-1.16%
$ 80,713 $ 1,369
Jan 21, 2026 $ 0.0788
+1.39%
$ 81,664 $ 1,005
Jan 20, 2026 $ 0.0777
-2.71%
$ 80,548 $ 1,552
Jan 19, 2026 $ 0.0799
-3.60%
$ 82,808 $ 3,478
Jan 18, 2026 $ 0.0829
-0.60%
$ 85,896 $ 949
Jan 17, 2026 $ 0.0834
+1.81%
$ 86,412 $ 1,418
Jan 16, 2026 $ 0.0819
-0.62%
$ 84,873 $ 1,235
Jan 15, 2026 $ 0.0824
+2.38%
$ 85,407 $ 2,862
Jan 14, 2026 $ 0.0805
-0.74%
$ 83,431 $ 1,481
Jan 13, 2026 $ 0.0811
+0.36%
$ 84,055 $ 1,993
Jan 12, 2026 $ 0.0808
+1.03%
$ 83,756 $ 1,039
Dec 22, 2025 $ 0.0393
-0.12%
$ -- $ 0
Dec 21, 2025 $ 0.0393
-1.96%
$ 40,734 $ 0
Dec 20, 2025 $ 0.0401
+17.16%
$ 41,550 $ 7
Dec 19, 2025 $ 0.0342
-0.21%
$ 35,465 $ 20
Dec 12, 2025 $ 0.0291
+0.06%
$ -- $ 0
Dec 5, 2025 $ 0.0277
+0.00%
$ -- $ 1
Dec 4, 2025 $ 0.0277
-1.12%
$ 28,697 $ 8
Dec 3, 2025 $ 0.0274
-2.22%
$ 28,358 $ 247
Dec 2, 2025 $ 0.028
+3.04%
$ 29,002 $ 142
Nov 25, 2025 $ 0.0276
-0.04%
$ -- $ 7
Nov 24, 2025 $ 0.0276
-0.68%
$ 28,636 $ 9
Nov 23, 2025 $ 0.0278
-1.37%
$ 28,843 $ 183
Nov 22, 2025 $ 0.0283
+3.70%
$ 29,243 $ 74
Nov 21, 2025 $ 0.0274
-10.88%
$ 28,316 $ 332
Nov 20, 2025 $ 0.028
-12.99%
$ 31,918 $ 2
Nov 19, 2025 $ 0.0322
-3.48%
$ 33,407 $ 41
Nov 18, 2025 $ 0.0334
+0.10%
$ 34,606 $ 80
Nov 17, 2025 $ 0.0334
-0.16%
$ 34,566 $ 8
Nov 10, 2025 $ 0.0406
-0.03%
$ -- $ 3
Nov 9, 2025 $ 0.0406
-0.02%
$ 42,031 $ 3
Nov 8, 2025 $ 0.0406
-5.39%
$ 42,040 $ 158
Nov 7, 2025 $ 0.0428
+4.55%
$ 44,305 $ 1,264
Nov 6, 2025 $ 0.0409
+0.08%
$ 42,369 $ 12
Nov 5, 2025 $ 0.0409
+7.58%
$ 42,336 $ 161
Nov 4, 2025 $ 0.038
-27.18%
$ 39,353 $ 110
Nov 3, 2025 $ 0.0522
-14.05%
$ 54,046 $ 259
Nov 2, 2025 $ 0.0607
-0.33%
$ 62,880 $ 248
Nov 1, 2025 $ 0.0609
-0.50%
$ 63,089 $ 0
Oct 31, 2025 $ 0.0612
+0.02%
$ 63,403 $ 9
Oct 24, 2025 $ 0.0638
+0.33%
$ -- $ 0
Oct 23, 2025 $ 0.0637
+3.81%
$ 65,945 $ 33
Oct 22, 2025 $ 0.0649
-0.23%
$ 63,371 $ 11
Oct 21, 2025 $ 0.065
-0.82%
$ 67,333 $ 184
Oct 20, 2025 $ 0.0655
-1.15%
$ 67,915 $ 54
Oct 19, 2025 $ 0.0663
-0.96%
$ 68,747 $ 196
Oct 18, 2025 $ 0.067
+14.31%
$ 69,416 $ 246