Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Professional Fighters League Fan Token Historical Data

PFL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 AM $0.199
+0.00%
$206,345 $2,702
Jun 2, 11 PM $0.199
-2.89%
$206,327 $2,842
Jun 2, 10 PM $0.205
-0.01%
$212,427 $2,547
Jun 2, 9 PM $0.205
-0.04%
$212,410 $2,547
Jun 2, 8 PM $0.205
+1.66%
$212,524 $2,548
Jun 2, 7 PM $0.202
-0.02%
$209,066 $2,093
Jun 2, 6 PM $0.202
+0.08%
$208,863 $2,093
Jun 2, 5 PM $0.201
-0.13%
$208,705 $2,089
Jun 2, 4 PM $0.202
-1.55%
$208,846 $2,092
Jun 2, 3 PM $0.212
-4.56%
$219,221 $1,751
Jun 2, 2 PM $0.221
+0.01%
$229,434 $156
Jun 2, 1 PM $0.221
-0.25%
$229,212 $156
Jun 2, 12 PM $0.222
+0.42%
$230,375 $156
Jun 2, 11 AM $0.221
-0.01%
$229,463 $156
Jun 2, 10 AM $0.222
+0.02%
$229,518 $156
Jun 2, 9 AM $0.221
+0.01%
$229,479 $156
Jun 2, 8 AM $0.221
+0.00%
$229,472 $156
Jun 2, 7 AM $0.221
-0.01%
$229,449 $156
Jun 2, 6 AM $0.221
+0.24%
$229,386 $156
Jun 2, 5 AM $0.221
+0.00%
$228,852 $155
Jun 2, 4 AM $0.221
+0.01%
$228,849 $155
May 25, 9 PM $0.223
+0.08%
$231,501 $112
May 25, 8 PM $0.223
+0.00%
$231,178 $112
May 25, 7 PM $0.223
+0.01%
$231,293 $112
May 25, 6 PM $0.223
-0.13%
$231,408 $112
May 18, 11 AM $0.248
-0.23%
$256,567 $1,118
May 18, 10 AM $0.248
-0.02%
$257,191 $2,012
May 18, 9 AM $0.248
+0.18%
$257,120 $2,013
May 18, 8 AM $0.248
+0.00%
$256,598 $2,008
May 18, 7 AM $0.248
-0.04%
$256,526 $2,008
May 18, 6 AM $0.248
+0.03%
$256,678 $2,008
May 18, 5 AM $0.248
-0.03%
$256,525 $2,008
May 18, 4 AM $0.248
+0.00%
$256,608 $2,008
May 18, 3 AM $0.248
+0.00%
$256,653 $2,008
May 18, 2 AM $0.248
-0.02%
$256,649 $2,008
May 18, 1 AM $0.248
+0.00%
$256,831 $2,008
May 17, 10 PM $0.248
+0.00%
$257,115 $2,013
May 17, 9 PM $0.248
+0.00%
$257,115 $2,013
May 17, 8 PM $0.248
+0.00%
$257,115 $2,013
May 17, 7 PM $0.248
+0.00%
$257,115 $2,013
May 17, 6 PM $0.248
+0.00%
$257,115 $2,013
May 17, 5 PM $0.248
+0.00%
$257,115 $2,013
May 17, 4 PM $0.248
+0.00%
$257,115 $2,796
May 17, 3 PM $0.248
+0.00%
$257,115 $2,796
May 17, 2 PM $0.248
+0.00%
$257,115 $2,796
May 17, 1 PM $0.248
+0.00%
$257,115 $2,796
May 17, 12 PM $0.248
-2.95%
$257,115 $2,796
May 17, 11 AM $0.259
+0.00%
$268,127 $1,729
May 17, 10 AM $0.259
+0.00%
$268,127 $818
May 17, 9 AM $0.259
+0.00%
$268,127 $818