Professional Fighters League Fan Token Historical Data

PFL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.222
-0.12%
$230,050 $3
Apr 27, 6 AM $0.222
-0.06%
$230,368 $3
Apr 27, 5 AM $0.222
-0.08%
$230,456 $3
Apr 27, 4 AM $0.223
+0.00%
$230,600 $3
Apr 27, 3 AM $0.222
-0.06%
$230,521 $3
Apr 27, 2 AM $0.223
-0.13%
$230,562 $3
Apr 27, 1 AM $0.223
-0.07%
$230,729 $3
Apr 27, 12 AM $0.223
-0.04%
$230,831 $3
Apr 26, 11 PM $0.223
+0.00%
$230,928 $4
Apr 26, 10 PM $0.223
+0.00%
$230,928 $4
Apr 26, 9 PM $0.223
+0.00%
$230,928 $4
Apr 26, 8 PM $0.223
+0.00%
$230,928 $4
Apr 26, 7 PM $0.223
+0.00%
$230,928 $4
Apr 26, 6 PM $0.223
+0.00%
$230,928 $4
Apr 26, 5 PM $0.223
+0.00%
$230,928 $4
Apr 26, 4 PM $0.223
+0.91%
$230,928 $4
Apr 26, 3 PM $0.221
+0.00%
$228,850 $1
Apr 26, 2 PM $0.221
+0.00%
$228,850 $1
Apr 26, 1 PM $0.221
+0.00%
$228,850 $1
Apr 26, 12 PM $0.221
+0.00%
$228,850 $1
Apr 26, 11 AM $0.221
+0.00%
$228,850 $33
Apr 26, 10 AM $0.221
+0.00%
$228,850 $36
Apr 26, 9 AM $0.221
+0.00%
$228,850 $39
Apr 26, 8 AM $0.221
+0.00%
$228,850 $39
Apr 26, 7 AM $0.221
+0.00%
$228,850 $39
Apr 26, 6 AM $0.221
+0.00%
$228,850 $39
Apr 26, 5 AM $0.221
+0.00%
$228,850 $39
Apr 26, 4 AM $0.221
+0.00%
$228,850 $39
Apr 26, 3 AM $0.221
+0.00%
$228,850 $39
Apr 26, 2 AM $0.221
+0.00%
$228,850 $40
Apr 26, 1 AM $0.221
+0.00%
$228,850 $40
Apr 26, 12 AM $0.219
+0.00%
$226,767 $39
Apr 25, 11 PM $0.219
+0.00%
$226,767 $39
Apr 25, 10 PM $0.219
+0.00%
$226,767 $45
Apr 25, 9 PM $0.219
+0.00%
$226,767 $45
Apr 11, 2 PM $0.17
+0.00%
$175,827 $14
Apr 11, 1 PM $0.17
+0.00%
$175,827 $14
Apr 11, 12 PM $0.17
+0.00%
$175,827 $14
Apr 11, 11 AM $0.17
+0.00%
$175,827 $14
Apr 11, 10 AM $0.17
+0.00%
$175,827 $14
Apr 11, 9 AM $0.17
+0.00%
$175,827 $14
Apr 11, 8 AM $0.17
+0.00%
$175,827 $14
Apr 11, 7 AM $0.17
+0.00%
$175,827 $14
Apr 11, 6 AM $0.17
+0.00%
$175,827 $14
Apr 11, 5 AM $0.17
+0.00%
$175,827 $14
Apr 11, 4 AM $0.17
+0.00%
$175,827 $14
Apr 11, 3 AM $0.17
+0.00%
$175,827 $14
Apr 11, 2 AM $0.17
+0.00%
$175,827 $14
Apr 11, 1 AM $0.17
+0.00%
$175,827 $14
Apr 3, 6 PM $0.149
+0.01%
$154,832 $1