Professional Fighters League Fan Token Historical Data

PFL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0273
+0.00%
$ 28,316 $ 327
Nov 22, 8 AM $ 0.0273
+0.00%
$ 28,316 $ 327
Nov 22, 7 AM $ 0.0273
+0.00%
$ 28,316 $ 327
Nov 22, 6 AM $ 0.0273
+0.00%
$ 28,316 $ 327
Nov 22, 5 AM $ 0.0273
+0.00%
$ 28,316 $ 327
Nov 22, 4 AM $ 0.0273
+0.00%
$ 28,316 $ 327
Nov 22, 3 AM $ 0.0273
+0.00%
$ 28,316 $ 327
Nov 22, 2 AM $ 0.0273
+0.00%
$ 28,316 $ 328
Nov 22, 1 AM $ 0.0273
+0.00%
$ 28,316 $ 328
Nov 22, 12 AM $ 0.0273
+0.00%
$ 28,316 $ 328
Nov 21, 11 PM $ 0.0273
-3.13%
$ 28,316 $ 328
Nov 21, 10 PM $ 0.0274
+0.00%
$ 28,440 $ 332
Nov 21, 9 PM $ 0.0275
+0.00%
$ 28,452 $ 314
Nov 21, 8 PM $ 0.0282
-0.08%
$ 29,195 $ 314
Nov 21, 7 PM $ 0.0282
+0.63%
$ 29,224 $ 316
Nov 21, 6 PM $ 0.0282
-0.30%
$ 29,219 $ 293
Nov 21, 5 PM $ 0.0283
+0.59%
$ 29,286 $ 251
Nov 21, 4 PM $ 0.0282
-0.07%
$ 29,246 $ 167
Nov 21, 3 PM $ 0.0285
-0.74%
$ 29,505 $ 156
Nov 21, 2 PM $ 0.0285
-0.27%
$ 29,570 $ 102
Nov 21, 1 PM $ 0.0288
-0.13%
$ 29,869 $ 79
Nov 21, 12 PM $ 0.0283
-3.76%
$ 29,373 $ 38
Nov 21, 11 AM $ 0.0294
-0.07%
$ 30,507 $ 3
Nov 21, 10 AM $ 0.0295
-0.15%
$ 30,520 $ 4
Nov 21, 9 AM $ 0.0295
-0.01%
$ 30,565 $ 4
Nov 21, 8 AM $ 0.0295
-0.08%
$ 30,611 $ 4
Nov 21, 7 AM $ 0.0305
+0.00%
$ 31,571 $ 4
Nov 21, 6 AM $ 0.0305
+0.00%
$ 31,572 $ 4
Nov 21, 5 AM $ 0.0305
+0.03%
$ 31,573 $ 4
Nov 21, 4 AM $ 0.0305
+0.02%
$ 31,574 $ 4
Nov 21, 3 AM $ 0.0305
-1.10%
$ 31,565 $ 4
Nov 21, 2 AM $ 0.0308
+0.00%
$ 31,913 $ 3
Nov 21, 1 AM $ 0.0308
-0.01%
$ 31,914 $ 3
Nov 21, 12 AM $ 0.0308
+0.01%
$ 31,916 $ 3
Nov 20, 11 PM $ 0.0308
+9.85%
$ 31,918 $ 3
Nov 20, 10 PM $ 0.028
-0.04%
$ 29,054 $ 2
Nov 20, 9 PM $ 0.0281
+0.02%
$ 29,071 $ 2
Nov 20, 8 PM $ 0.028
-0.03%
$ 29,062 $ 2
Nov 20, 7 PM $ 0.028
-0.01%
$ 29,064 $ 2
Nov 20, 6 PM $ 0.0281
+0.45%
$ 29,068 $ 2
Nov 20, 5 PM $ 0.0279
+0.44%
$ 28,944 $ 1
Nov 20, 4 PM $ 0.0278
+0.00%
$ 28,818 $ 0
Nov 20, 3 PM $ 0.0278
+0.00%
$ 28,810 $ 0
Nov 20, 11 AM $ 0.0319
-0.01%
$ 33,086 $ 0
Nov 20, 10 AM $ 0.0319
+0.04%
$ 33,087 $ 0
Nov 20, 9 AM $ 0.0319
+0.01%
$ 33,070 $ 0
Nov 20, 5 AM $ 0.0322
-0.01%
$ 33,401 $ 8
Nov 20, 4 AM $ 0.0322
+0.01%
$ 33,402 $ 8
Nov 20, 3 AM $ 0.0322
+0.00%
$ 33,394 $ 8
Nov 20, 2 AM $ 0.0322
+0.04%
$ 33,403 $ 41