Professional Fighters League Fan Token Historical Data

PFL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0807
+0.60%
$ 83,595 $ 526
Jan 25, 2 PM $ 0.0802
+0.00%
$ 83,096 $ 381
Jan 25, 1 PM $ 0.0802
+0.00%
$ 83,096 $ 421
Jan 25, 12 PM $ 0.0802
+0.00%
$ 83,096 $ 421
Jan 25, 11 AM $ 0.0802
+0.00%
$ 83,096 $ 421
Jan 25, 10 AM $ 0.0802
+0.00%
$ 83,096 $ 441
Jan 25, 9 AM $ 0.0802
+0.90%
$ 83,096 $ 421
Jan 25, 8 AM $ 0.0795
+0.00%
$ 82,353 $ 417
Jan 25, 7 AM $ 0.0795
+0.00%
$ 82,353 $ 477
Jan 25, 6 AM $ 0.0795
+0.00%
$ 82,353 $ 654
Jan 25, 5 AM $ 0.0795
+0.00%
$ 82,353 $ 654
Jan 25, 4 AM $ 0.0795
+0.00%
$ 82,353 $ 654
Jan 25, 3 AM $ 0.0795
-0.60%
$ 82,353 $ 654
Jan 25, 2 AM $ 0.08
+0.00%
$ 82,848 $ 658
Jan 25, 1 AM $ 0.08
+0.00%
$ 82,848 $ 658
Jan 25, 12 AM $ 0.08
+0.00%
$ 82,848 $ 658
Jan 24, 11 PM $ 0.08
+0.00%
$ 82,848 $ 658
Jan 24, 10 PM $ 0.08
+0.00%
$ 82,848 $ 658
Jan 24, 9 PM $ 0.08
+0.00%
$ 82,848 $ 598
Jan 24, 8 PM $ 0.08
+0.00%
$ 82,848 $ 598
Jan 24, 7 PM $ 0.08
+0.00%
$ 82,848 $ 737
Jan 24, 6 PM $ 0.08
+0.00%
$ 82,848 $ 737
Jan 24, 5 PM $ 0.08
+0.30%
$ 82,848 $ 817
Jan 24, 4 PM $ 0.0797
+0.30%
$ 82,600 $ 853
Jan 24, 3 PM $ 0.0795
+0.30%
$ 82,353 $ 754
Jan 24, 2 PM $ 0.079
+0.00%
$ 81,861 $ 790
Jan 24, 1 PM $ 0.079
+0.00%
$ 81,861 $ 807
Jan 24, 12 PM $ 0.079
+0.00%
$ 81,861 $ 827
Jan 24, 11 AM $ 0.079
+0.00%
$ 81,861 $ 827
Jan 24, 10 AM $ 0.079
+0.00%
$ 81,861 $ 807
Jan 24, 9 AM $ 0.079
+0.00%
$ 81,861 $ 866
Jan 24, 8 AM $ 0.0788
+0.00%
$ 81,616 $ 906
Jan 24, 7 AM $ 0.0785
+1.21%
$ 81,372 $ 844
Jan 24, 6 AM $ 0.0776
+0.00%
$ 80,403 $ 658
Jan 24, 5 AM $ 0.0776
+0.00%
$ 80,403 $ 678
Jan 24, 4 AM $ 0.0776
+0.00%
$ 80,403 $ 678
Jan 24, 3 AM $ 0.0776
+0.00%
$ 80,403 $ 736
Jan 24, 2 AM $ 0.0776
+0.00%
$ 80,403 $ 736
Jan 24, 1 AM $ 0.0776
+0.00%
$ 80,403 $ 910
Jan 24, 12 AM $ 0.0776
+0.00%
$ 80,403 $ 910
Jan 23, 11 PM $ 0.0776
+0.00%
$ 80,403 $ 910
Jan 23, 10 PM $ 0.0776
+0.03%
$ 80,403 $ 910
Jan 23, 9 PM $ 0.0776
+0.03%
$ 80,444 $ 909
Jan 23, 8 PM $ 0.0779
-0.84%
$ 80,725 $ 910
Jan 23, 7 PM $ 0.0786
+0.02%
$ 81,410 $ 902
Jan 23, 6 PM $ 0.0786
-0.33%
$ 81,398 $ 902
Jan 23, 5 PM $ 0.0787
+0.79%
$ 81,532 $ 836
Jan 23, 4 PM $ 0.0776
-0.14%
$ 80,371 $ 751
Jan 23, 3 PM $ 0.0776
-0.08%
$ 80,454 $ 726
Jan 23, 2 PM $ 0.0777
-0.18%
$ 80,504 $ 766