Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Professional Fighters League Fan Token Historical Data

PFL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.259
+0.00%
$268,127 $818
May 17, 7 AM $0.259
+0.00%
$268,127 $818
May 17, 6 AM $0.259
+0.00%
$268,127 $818
May 17, 5 AM $0.259
+0.00%
$268,127 $818
May 17, 4 AM $0.259
+0.00%
$268,127 $818
May 17, 3 AM $0.259
+0.00%
$268,127 $818
May 17, 2 AM $0.259
+0.00%
$268,127 $818
May 17, 1 AM $0.259
+0.00%
$268,127 $1,156
May 17, 12 AM $0.259
+0.00%
$268,127 $1,155
May 16, 11 PM $0.26
+0.00%
$269,739 $1,155
May 16, 10 PM $0.26
+0.00%
$269,739 $1,162
May 16, 9 PM $0.26
+0.00%
$269,739 $1,162
May 16, 8 PM $0.26
+0.00%
$269,739 $1,162
May 16, 7 PM $0.26
+0.00%
$269,739 $1,162
May 16, 6 PM $0.26
+0.00%
$269,739 $1,162
May 16, 5 PM $0.26
+1.81%
$269,739 $1,495
May 16, 4 PM $0.256
+0.00%
$264,934 $661
May 16, 3 PM $0.256
+0.00%
$264,934 $661
May 16, 2 PM $0.256
+0.00%
$264,934 $661
May 16, 1 PM $0.256
+0.00%
$264,934 $1,085
May 16, 12 PM $0.256
+0.00%
$264,934 $1,085
May 16, 11 AM $0.256
+0.00%
$264,934 $1,085
May 16, 10 AM $0.256
+0.00%
$264,934 $1,727
May 16, 9 AM $0.256
+0.00%
$264,934 $1,727
May 16, 8 AM $0.256
+0.00%
$264,934 $1,727
May 16, 7 AM $0.256
+0.00%
$264,934 $1,727
May 16, 6 AM $0.256
+0.00%
$264,934 $1,727
May 16, 5 AM $0.256
+0.00%
$264,934 $1,727
May 16, 4 AM $0.256
+0.00%
$264,934 $1,727
May 16, 3 AM $0.256
+0.00%
$264,934 $1,727
May 16, 2 AM $0.256
+0.60%
$264,934 $1,727
May 16, 1 AM $0.254
+0.00%
$263,350 $1,385
May 16, 12 AM $0.254
+0.00%
$263,350 $1,385
May 15, 11 PM $0.254
+0.00%
$263,350 $1,385
May 15, 10 PM $0.254
+0.00%
$263,350 $1,385
May 15, 9 PM $0.254
+0.52%
$263,350 $2,025
May 15, 8 PM $0.253
+0.07%
$261,895 $2,015
May 15, 7 PM $0.252
+0.03%
$261,612 $2,012
May 15, 6 PM $0.253
+0.22%
$261,836 $2,059
May 15, 5 PM $0.252
+0.04%
$260,912 $1,735
May 15, 4 PM $0.252
-0.07%
$260,687 $1,732
May 15, 3 PM $0.252
-0.26%
$260,677 $1,732
May 15, 2 PM $0.253
-0.23%
$261,994 $1,735
May 15, 1 PM $0.254
+0.20%
$263,521 $1,324
May 15, 12 PM $0.256
-0.63%
$265,153 $1,326
May 15, 11 AM $0.258
+1.21%
$266,838 $1,345
May 15, 10 AM $0.254
+0.01%
$263,634 $690
May 15, 9 AM $0.255
-0.03%
$264,681 $1,352
May 15, 8 AM $0.256
+0.00%
$264,755 $1,358
May 15, 7 AM $0.255
-0.01%
$264,707 $1,358