Professional Fighters League Fan Token Historical Data

PFL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.0322
-0.01%
$ 33,402 $ 41
Nov 20, 12 AM $ 0.0322
+0.03%
$ 33,404 $ 41
Nov 19, 11 PM $ 0.0322
+0.01%
$ 33,407 $ 41
Nov 19, 10 PM $ 0.0322
+0.01%
$ 33,404 $ 41
Nov 19, 9 PM $ 0.0322
+0.10%
$ 33,406 $ 41
Nov 19, 8 PM $ 0.0322
+0.10%
$ 33,377 $ 41
Nov 19, 7 PM $ 0.0322
+0.01%
$ 33,348 $ 41
Nov 19, 6 PM $ 0.0322
+0.00%
$ 33,327 $ 57
Nov 19, 5 PM $ 0.0321
-0.10%
$ 33,307 $ 110
Nov 19, 4 PM $ 0.0322
-0.09%
$ 33,366 $ 110
Nov 19, 3 PM $ 0.0322
+0.14%
$ 33,407 $ 111
Nov 19, 2 PM $ 0.0322
-0.13%
$ 33,322 $ 110
Nov 19, 1 PM $ 0.0322
-0.12%
$ 33,373 $ 110
Nov 19, 12 PM $ 0.0322
-0.13%
$ 33,410 $ 111
Nov 19, 11 AM $ 0.0323
+0.00%
$ 33,455 $ 111
Nov 19, 10 AM $ 0.0323
+0.00%
$ 33,456 $ 111
Nov 19, 9 AM $ 0.0323
+0.00%
$ 33,453 $ 111
Nov 19, 8 AM $ 0.0323
+0.04%
$ 33,453 $ 111
Nov 19, 7 AM $ 0.0323
-0.02%
$ 33,448 $ 111
Nov 19, 6 AM $ 0.0323
+0.02%
$ 33,455 $ 111
Nov 19, 5 AM $ 0.033
-0.04%
$ 34,217 $ 111
Nov 19, 4 AM $ 0.033
-0.04%
$ 34,209 $ 106
Nov 19, 3 AM $ 0.0338
+1.23%
$ 35,044 $ 106
Nov 19, 2 AM $ 0.0334
-0.03%
$ 34,605 $ 80
Nov 19, 1 AM $ 0.0334
+0.00%
$ 34,614 $ 80
Nov 19, 12 AM $ 0.0334
+0.01%
$ 34,617 $ 80
Nov 18, 11 PM $ 0.0334
-0.02%
$ 34,606 $ 80
Nov 18, 10 PM $ 0.0334
-0.02%
$ 34,610 $ 80
Nov 18, 9 PM $ 0.0334
-0.03%
$ 34,603 $ 80
Nov 18, 8 PM $ 0.0334
-0.07%
$ 34,652 $ 80
Nov 18, 7 PM $ 0.0335
-0.34%
$ 34,679 $ 80
Nov 18, 6 PM $ 0.0336
+3.90%
$ 34,812 $ 64
Nov 18, 5 PM $ 0.0323
-0.03%
$ 33,517 $ 8
Nov 18, 4 PM $ 0.0323
+0.19%
$ 33,483 $ 8
Nov 18, 3 PM $ 0.0323
-0.30%
$ 33,425 $ 10
Nov 18, 2 PM $ 0.0324
+0.02%
$ 33,521 $ 10
Nov 18, 1 PM $ 0.0323
+0.33%
$ 33,500 $ 10
Nov 18, 12 PM $ 0.0323
-0.17%
$ 33,422 $ 10
Nov 18, 11 AM $ 0.0323
+0.00%
$ 33,489 $ 10
Nov 18, 10 AM $ 0.0323
-0.01%
$ 33,488 $ 16
Nov 18, 9 AM $ 0.0323
+0.00%
$ 33,490 $ 16
Nov 18, 8 AM $ 0.0323
+0.00%
$ 33,485 $ 16
Nov 18, 7 AM $ 0.0323
+0.01%
$ 33,481 $ 16
Nov 18, 6 AM $ 0.0323
+0.01%
$ 33,481 $ 16
Nov 18, 5 AM $ 0.0323
+0.01%
$ 33,479 $ 16
Nov 18, 4 AM $ 0.0323
+0.01%
$ 33,476 $ 16
Nov 18, 3 AM $ 0.0323
-0.95%
$ 33,473 $ 16
Nov 18, 2 AM $ 0.0334
+0.03%
$ 34,573 $ 8
Nov 18, 1 AM $ 0.0334
-0.02%
$ 34,568 $ 8
Nov 18, 12 AM $ 0.0334
-0.02%
$ 34,568 $ 8