Professional Fighters League Fan Token Historical Data

PFL Page 21
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.149
+0.01%
$154,832 $1
Apr 3, 5 PM $0.149
-0.01%
$154,804 $1
Apr 3, 4 PM $0.149
+0.11%
$154,811 $1
Apr 3, 3 PM $0.149
-0.01%
$154,682 $1
Apr 3, 2 PM $0.149
+0.00%
$154,698 $1
Apr 3, 1 PM $0.149
+0.05%
$154,721 $1
Apr 3, 12 PM $0.149
+0.03%
$154,721 $1
Apr 3, 11 AM $0.149
-0.01%
$154,703 $1
Apr 3, 10 AM $0.149
-0.03%
$154,674 $1
Apr 3, 9 AM $0.149
+0.00%
$154,683 $1
Apr 3, 8 AM $0.149
+0.01%
$154,706 $1
Apr 3, 7 AM $0.149
-0.03%
$154,682 $1
Apr 3, 6 AM $0.149
+0.01%
$154,728 $1
Apr 3, 5 AM $0.149
-0.02%
$154,670 $1
Apr 3, 4 AM $0.149
+0.03%
$154,703 $1
Apr 3, 3 AM $0.149
+0.00%
$154,709 $1
Apr 3, 2 AM $0.149
-0.02%
$154,685 $1
Apr 3, 1 AM $0.149
-0.01%
$154,691 $1
Apr 3, 12 AM $0.149
-0.02%
$154,665 $1
Apr 2, 11 PM $0.149
+0.00%
$154,694 $2
Apr 2, 10 PM $0.149
+0.01%
$154,701 $2
Mar 5, 3 PM $0.0774
+0.23%
$80,235 $334
Mar 5, 2 PM $0.0772
-0.03%
$79,950 $334
Mar 5, 1 PM $0.0773
-0.06%
$80,061 $333
Mar 5, 12 PM $0.0774
+0.19%
$80,252 $334
Mar 5, 11 AM $0.0774
+0.05%
$80,154 $334
Mar 5, 10 AM $0.0775
-0.05%
$80,294 $334
Mar 5, 9 AM $0.0776
+0.20%
$80,412 $335
Mar 5, 8 AM $0.0775
-0.03%
$80,298 $335
Mar 5, 7 AM $0.0775
+0.03%
$80,338 $335
Mar 5, 6 AM $0.0775
-0.01%
$80,330 $335
Mar 5, 5 AM $0.0775
-0.02%
$80,331 $335
Mar 5, 4 AM $0.0775
+0.03%
$80,340 $664
Mar 5, 3 AM $0.0775
+0.01%
$80,347 $664
Mar 5, 2 AM $0.0775
+0.01%
$80,333 $664
Mar 5, 1 AM $0.0775
-0.03%
$80,323 $664
Mar 5, 12 AM $0.0775
-0.02%
$80,318 $664
Mar 4, 11 PM $0.0775
-0.02%
$80,318 $664
Mar 4, 10 PM $0.0775
+0.02%
$80,335 $664
Mar 4, 9 PM $0.0775
-0.12%
$80,349 $1,008
Mar 4, 8 PM $0.0777
-0.12%
$80,467 $1,009
Mar 4, 7 PM $0.0777
-0.08%
$80,516 $1,011
Mar 4, 6 PM $0.0777
-0.04%
$80,467 $1,011
Mar 4, 5 PM $0.0777
-0.09%
$80,544 $1,010
Mar 4, 4 PM $0.0779
+0.00%
$-- $1,013
Mar 4, 1 PM $0.0774
+0.00%
$80,215 $870
Mar 4, 12 PM $0.0774
+0.68%
$80,151 $1,687
Mar 4, 11 AM $0.0769
+0.00%
$79,664 $2,497
Mar 4, 9 AM $0.0769
+0.00%
$79,696 $2,653
Mar 4, 8 AM $0.0768
-0.03%
$79,626 $2,655