Professional Fighters League Fan Token Historical Data

PFL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.0768
-0.03%
$79,626 $2,655
Mar 4, 7 AM $0.0768
+0.00%
$79,582 $2,653
Mar 4, 6 AM $0.0768
+0.00%
$79,567 $2,651
Mar 4, 5 AM $0.0768
+0.30%
$79,594 $2,650
Mar 4, 4 AM $0.0766
+0.00%
$79,327 $2,318
Mar 4, 3 AM $0.0766
-0.07%
$79,344 $2,318
Mar 4, 2 AM $0.0766
-0.04%
$79,383 $2,320
Mar 4, 1 AM $0.0766
+0.00%
$79,404 $2,320
Mar 4, 12 AM $0.0766
-0.01%
$79,406 $2,320
Mar 3, 11 PM $0.0766
-0.02%
$79,390 $2,320
Mar 3, 10 PM $0.0766
+0.91%
$79,389 $2,320
Mar 3, 9 PM $0.0759
-0.23%
$78,618 $1,962
Mar 3, 8 PM $0.0761
-0.41%
$78,903 $1,965
Mar 3, 7 PM $0.0763
-0.09%
$79,047 $1,975
Mar 3, 6 PM $0.0762
+0.35%
$79,002 $1,972
Mar 3, 5 PM $0.076
+0.17%
$78,740 $1,963
Mar 3, 4 PM $0.076
+0.54%
$78,729 $1,960
Mar 3, 3 PM $0.0758
-0.76%
$78,544 $1,952
Mar 3, 2 PM $0.0765
-0.67%
$79,263 $1,950
Mar 3, 1 PM $0.077
-0.37%
$79,774 $1,966
Mar 3, 12 PM $0.0774
+0.31%
$80,214 $1,155
Mar 3, 11 AM $0.0767
-0.04%
$79,517 $329
Mar 3, 10 AM $0.0771
-0.06%
$79,842 $327
Mar 3, 9 AM $0.0771
+0.48%
$79,924 $329
Mar 3, 8 AM $0.0767
-0.08%
$79,499 $173
Download