Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Professional Fighters League Fan Token Historical Data

PFL Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.256
+0.43%
$264,830 $1,358
May 15, 5 AM $0.254
-0.02%
$263,639 $1,353
May 15, 4 AM $0.254
+0.00%
$263,639 $1,353
May 15, 3 AM $0.254
-0.01%
$263,639 $1,352
May 15, 2 AM $0.254
+0.00%
$263,676 $1,353
May 15, 1 AM $0.254
+0.00%
$263,629 $1,353
May 14, 10 PM $0.241
+0.00%
$249,825 $905
May 14, 9 PM $0.241
-0.05%
$249,786 $905
May 14, 8 PM $0.241
+0.19%
$250,180 $906
May 14, 7 PM $0.241
-4.35%
$249,770 $905
May 14, 6 PM $0.252
-0.03%
$261,353 $909
May 14, 5 PM $0.252
+0.17%
$261,379 $963
May 14, 4 PM $0.252
+0.00%
$261,279 $961
May 14, 3 PM $0.252
-0.19%
$261,400 $2,405
May 14, 2 PM $0.252
+0.20%
$261,593 $2,410
May 14, 1 PM $0.253
+0.10%
$261,850 $2,403
May 14, 12 PM $0.253
+0.57%
$262,443 $2,407
May 14, 11 AM $0.252
-0.18%
$260,733 $2,402
May 14, 10 AM $0.252
+1.59%
$261,097 $2,404
May 14, 9 AM $0.248
-0.06%
$256,960 $2,219
May 14, 8 AM $0.248
+0.01%
$257,104 $2,220
May 14, 7 AM $0.248
-0.03%
$257,042 $2,220
May 14, 6 AM $0.248
+0.30%
$257,130 $2,220
May 14, 5 AM $0.247
-0.01%
$256,331 $2,214
May 14, 4 AM $0.247
+0.00%
$256,357 $2,214
May 14, 3 AM $0.247
-0.02%
$256,265 $2,213
May 14, 2 AM $0.247
-0.01%
$256,327 $2,213
May 14, 1 AM $0.247
+0.00%
$256,352 $2,214
May 14, 12 AM $0.247
+0.00%
$256,352 $2,214
May 13, 11 PM $0.247
+0.01%
$256,357 $2,214
May 13, 10 PM $0.247
+0.00%
$256,383 $1,980
May 13, 9 PM $0.247
-0.30%
$256,403 $1,977
May 13, 8 PM $0.247
-0.20%
$256,311 $1,983
May 13, 7 PM $0.248
-0.06%
$256,890 $1,980
May 13, 6 PM $0.249
-0.77%
$258,005 $1,971
May 13, 5 PM $0.251
+0.00%
$260,130 $2,253
May 13, 4 PM $0.251
-3.70%
$260,252 $4,401
May 13, 3 PM $0.261
+0.11%
$270,245 $3,081
May 13, 2 PM $0.261
+0.28%
$270,253 $3,078
May 13, 1 PM $0.26
-0.23%
$269,528 $3,073
May 13, 12 PM $0.262
-0.41%
$270,975 $3,080
May 13, 11 AM $0.263
+0.02%
$272,044 $3,103
May 13, 10 AM $0.263
+0.60%
$272,050 $3,102
May 13, 9 AM $0.261
-0.09%
$270,382 $2,558
May 13, 8 AM $0.261
-0.01%
$270,575 $2,560
May 13, 7 AM $0.261
+0.01%
$270,664 $2,560
May 13, 6 AM $0.261
+0.35%
$270,420 $2,560
May 13, 5 AM $0.26
+0.00%
$269,534 $2,549
May 13, 4 AM $0.26
+0.00%
$269,523 $2,549
May 13, 3 AM $0.26
+0.00%
$269,523 $2,549