Professional Fighters League Fan Token Historical Data

PFL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0334
+0.01%
$ 34,566 $ 8
Nov 17, 10 PM $ 0.0334
-0.38%
$ 34,579 $ 8
Nov 17, 9 PM $ 0.0335
+0.15%
$ 34,732 $ 8
Nov 17, 8 PM $ 0.0335
-0.06%
$ 34,692 $ 8
Nov 17, 7 PM $ 0.0335
-0.16%
$ 34,724 $ 8
Nov 17, 6 PM $ 0.0336
-0.14%
$ 34,790 $ 8
Nov 17, 5 PM $ 0.0336
-0.05%
$ 34,827 $ 24
Nov 17, 4 PM $ 0.0336
-0.71%
$ 34,803 $ 44
Nov 17, 3 PM $ 0.0338
+0.01%
$ 35,034 $ 77
Nov 17, 2 PM $ 0.0338
-0.08%
$ 35,038 $ 76
Nov 17, 1 PM $ 0.0339
-0.09%
$ 35,092 $ 77
Nov 17, 12 PM $ 0.0339
-0.03%
$ 35,118 $ 77
Nov 17, 11 AM $ 0.0334
-0.03%
$ 34,618 $ 77
Nov 17, 10 AM $ 0.0334
+0.02%
$ 34,629 $ 70
Nov 10, 2 AM $ 0.0406
+0.00%
$ 42,020 $ 3
Nov 10, 1 AM $ 0.0405
-0.04%
$ 42,011 $ 3
Nov 10, 12 AM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 11 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 10 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 9 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 8 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 7 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 6 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 5 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 4 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 3 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 2 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 1 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 12 PM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 11 AM $ 0.0406
+0.00%
$ 42,031 $ 3
Nov 9, 10 AM $ 0.0406
+0.00%
$ 42,031 $ 15
Nov 9, 9 AM $ 0.0406
+0.00%
$ 42,031 $ 15
Nov 9, 8 AM $ 0.0406
+0.00%
$ 42,031 $ 15
Nov 9, 7 AM $ 0.0406
+0.00%
$ 42,031 $ 33
Nov 9, 6 AM $ 0.0406
+0.00%
$ 42,031 $ 33
Nov 9, 5 AM $ 0.0406
+0.00%
$ 42,031 $ 33
Nov 9, 4 AM $ 0.0406
+0.00%
$ 42,031 $ 33
Nov 9, 3 AM $ 0.0406
+0.00%
$ 42,031 $ 34
Nov 9, 2 AM $ 0.0406
-0.02%
$ 42,031 $ 92
Nov 9, 1 AM $ 0.0406
+0.00%
$ 42,040 $ 134
Nov 9, 12 AM $ 0.0406
+0.00%
$ 42,040 $ 158
Nov 8, 11 PM $ 0.0406
+0.00%
$ 42,040 $ 158
Nov 8, 10 PM $ 0.0406
+0.00%
$ 42,040 $ 165
Nov 8, 9 PM $ 0.0406
+0.00%
$ 42,040 $ 196
Nov 8, 8 PM $ 0.0406
+0.00%
$ 42,040 $ 386
Nov 8, 7 PM $ 0.0406
+0.00%
$ 42,040 $ 395
Nov 8, 6 PM $ 0.0406
+0.00%
$ 42,040 $ 395
Nov 8, 5 PM $ 0.0406
+0.00%
$ 42,040 $ 528
Nov 8, 4 PM $ 0.0406
+0.00%
$ 42,040 $ 633
Nov 8, 3 PM $ 0.0406
+0.00%
$ 42,040 $ 781