Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Professional Fighters League Fan Token Historical Data

PFL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.26
-0.01%
$269,494 $2,549
May 13, 1 AM $0.26
-0.01%
$269,512 $2,549
May 13, 12 AM $0.26
-0.11%
$269,528 $2,549
May 12, 11 PM $0.26
+0.59%
$269,495 $2,552
May 12, 10 PM $0.259
+0.02%
$268,006 $2,533
May 12, 9 PM $0.259
+0.02%
$267,935 $2,534
May 12, 8 PM $0.259
-0.04%
$267,859 $2,533
May 12, 7 PM $0.259
-0.03%
$267,930 $2,534
May 12, 6 PM $0.257
+0.04%
$266,312 $2,534
May 12, 5 PM $0.257
+4.42%
$266,307 $2,198
May 12, 4 PM $0.246
+0.16%
$255,105 $1
May 12, 3 PM $0.245
-0.22%
$254,309 $1
May 12, 2 PM $0.246
-0.09%
$254,908 $408
May 12, 1 PM $0.246
-0.12%
$255,152 $408
May 12, 12 PM $0.248
-0.16%
$256,569 $409
May 12, 11 AM $0.248
+0.18%
$257,115 $410
May 12, 10 AM $0.248
-0.17%
$256,559 $410
May 12, 9 AM $0.248
-0.13%
$256,994 $410
May 12, 8 AM $0.248
+0.00%
$257,446 $411
May 12, 7 AM $0.248
-0.02%
$257,404 $411
May 12, 6 AM $0.248
+0.43%
$257,430 $411
May 12, 5 AM $0.247
+0.00%
$256,339 $409
May 12, 4 AM $0.247
+0.00%
$256,334 $409
May 12, 3 AM $0.247
+0.01%
$256,335 $409
May 12, 2 AM $0.247
-0.01%
$256,308 $409
May 12, 1 AM $0.247
+0.00%
$256,340 $409
May 12, 12 AM $0.247
-0.01%
$256,313 $409
May 11, 11 PM $0.247
+0.01%
$256,334 $409
Download