Professional Fighters League Fan Token Historical Data

PFL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0406
+0.00%
$ 42,040 $ 928
Nov 8, 1 PM $ 0.0406
+0.00%
$ 42,040 $ 1,052
Nov 8, 12 PM $ 0.0406
+0.00%
$ 42,040 $ 1,052
Nov 8, 11 AM $ 0.0406
-0.46%
$ 42,040 $ 1,061
Nov 8, 10 AM $ 0.0408
+0.00%
$ 42,234 $ 1,054
Nov 8, 9 AM $ 0.0408
+0.00%
$ 42,234 $ 1,088
Nov 8, 8 AM $ 0.0419
+0.00%
$ 43,449 $ 1,088
Nov 8, 7 AM $ 0.0419
+0.00%
$ 43,449 $ 1,199
Nov 8, 6 AM $ 0.0419
+0.00%
$ 43,449 $ 1,243
Nov 8, 5 AM $ 0.0419
+0.00%
$ 43,449 $ 1,297
Nov 8, 4 AM $ 0.0419
+0.00%
$ 43,449 $ 1,297
Nov 8, 3 AM $ 0.0422
+0.04%
$ 43,705 $ 1,296
Nov 8, 2 AM $ 0.0421
+0.26%
$ 43,656 $ 1,243
Nov 8, 1 AM $ 0.0419
-2.21%
$ 43,452 $ 1,192
Nov 8, 12 AM $ 0.0429
+0.00%
$ 44,435 $ 1,192
Nov 7, 11 PM $ 0.0428
-0.42%
$ 44,305 $ 1,264
Nov 7, 10 PM $ 0.0429
-0.52%
$ 44,492 $ 1,257
Nov 7, 9 PM $ 0.0431
+1.48%
$ 44,611 $ 1,231
Nov 7, 8 PM $ 0.0424
-0.60%
$ 43,961 $ 1,011
Nov 7, 7 PM $ 0.0427
+0.03%
$ 44,212 $ 1,008
Nov 7, 6 PM $ 0.0427
+0.24%
$ 44,202 $ 1,007
Nov 7, 5 PM $ 0.0428
-0.23%
$ 44,373 $ 866
Nov 7, 4 PM $ 0.0429
+1.22%
$ 44,434 $ 762
Nov 7, 3 PM $ 0.0427
+2.63%
$ 44,246 $ 598
Nov 7, 2 PM $ 0.0413
+1.95%
$ 42,828 $ 436
Nov 7, 1 PM $ 0.0406
-0.06%
$ 42,039 $ 301
Nov 7, 12 PM $ 0.0406
-2.05%
$ 42,082 $ 302
Nov 7, 11 AM $ 0.0415
+0.01%
$ 42,960 $ 299
Nov 7, 10 AM $ 0.0414
-1.18%
$ 42,909 $ 299
Nov 7, 9 AM $ 0.0419
+0.00%
$ 43,424 $ 267
Nov 7, 8 AM $ 0.0419
+0.10%
$ 43,414 $ 267
Nov 7, 7 AM $ 0.0418
-0.89%
$ 43,306 $ 169
Nov 7, 6 AM $ 0.0425
+3.95%
$ 44,036 $ 125
Nov 7, 5 AM $ 0.0409
+0.00%
$ 42,361 $ 69
Nov 7, 4 AM $ 0.0409
-0.01%
$ 42,357 $ 69
Nov 7, 3 AM $ 0.0409
-0.01%
$ 42,363 $ 69
Nov 7, 2 AM $ 0.0409
+0.01%
$ 42,371 $ 69
Nov 7, 1 AM $ 0.0409
-0.02%
$ 42,354 $ 69
Nov 7, 12 AM $ 0.0409
-0.05%
$ 42,356 $ 69
Nov 6, 11 PM $ 0.0409
-0.01%
$ 42,369 $ 12
Nov 6, 10 PM $ 0.0409
-0.01%
$ 42,371 $ 12
Nov 6, 9 PM $ 0.0409
+0.03%
$ 42,385 $ 12
Nov 6, 8 PM $ 0.0409
+0.00%
$ 42,376 $ 12
Nov 6, 7 PM $ 0.0409
-0.03%
$ 42,373 $ 38
Nov 6, 6 PM $ 0.0408
-0.01%
$ 42,309 $ 85
Nov 6, 5 PM $ 0.0408
-0.09%
$ 42,275 $ 84
Nov 6, 4 PM $ 0.0409
-0.10%
$ 42,341 $ 90
Nov 6, 3 PM $ 0.0409
-0.19%
$ 42,374 $ 90
Nov 6, 2 PM $ 0.041
+0.04%
$ 42,450 $ 91
Nov 6, 1 PM $ 0.041
+0.17%
$ 42,461 $ 91