Professional Fighters League Fan Token Historical Data

PFL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0409
+0.24%
$ 42,397 $ 90
Nov 6, 11 AM $ 0.0408
+0.00%
$ 42,292 $ 90
Nov 6, 10 AM $ 0.0408
+0.04%
$ 42,292 $ 90
Nov 6, 9 AM $ 0.0408
-0.01%
$ 42,271 $ 90
Nov 6, 8 AM $ 0.0408
+0.02%
$ 42,284 $ 90
Nov 6, 7 AM $ 0.0408
+0.01%
$ 42,280 $ 90
Nov 6, 6 AM $ 0.0408
+0.01%
$ 42,274 $ 90
Nov 6, 5 AM $ 0.0408
+0.00%
$ 42,281 $ 90
Nov 6, 4 AM $ 0.0408
-0.01%
$ 42,284 $ 90
Nov 6, 3 AM $ 0.0408
+0.00%
$ 42,289 $ 90
Nov 6, 2 AM $ 0.0408
+0.01%
$ 42,295 $ 94
Nov 6, 1 AM $ 0.0408
+0.01%
$ 42,288 $ 94
Nov 6, 12 AM $ 0.0409
+0.02%
$ 42,342 $ 168
Nov 5, 11 PM $ 0.0409
+0.01%
$ 42,336 $ 161
Nov 5, 10 PM $ 0.0409
-0.10%
$ 42,332 $ 161
Nov 5, 9 PM $ 0.0409
+0.10%
$ 42,417 $ 162
Nov 5, 8 PM $ 0.0409
-0.10%
$ 42,369 $ 162
Nov 5, 7 PM $ 0.0408
-0.02%
$ 42,328 $ 147
Nov 5, 6 PM $ 0.0408
-0.26%
$ 42,247 $ 152
Nov 5, 5 PM $ 0.0404
+0.12%
$ 41,854 $ 152
Nov 5, 4 PM $ 0.0404
+0.07%
$ 41,814 $ 158
Nov 5, 3 PM $ 0.0403
-0.07%
$ 41,736 $ 169
Nov 5, 2 PM $ 0.0403
+0.46%
$ 41,722 $ 169
Nov 5, 1 PM $ 0.0401
+0.04%
$ 41,535 $ 168
Nov 5, 12 PM $ 0.0401
+0.00%
$ 41,509 $ 189
Nov 5, 11 AM $ 0.0401
-0.06%
$ 41,511 $ 189
Nov 5, 10 AM $ 0.0401
+4.32%
$ 41,533 $ 189
Nov 5, 9 AM $ 0.0385
+0.11%
$ 39,843 $ 181
Nov 5, 8 AM $ 0.0384
-0.03%
$ 39,803 $ 181
Nov 5, 7 AM $ 0.0384
+0.03%
$ 39,813 $ 181
Nov 5, 6 AM $ 0.0384
+0.00%
$ 39,810 $ 181
Nov 5, 5 AM $ 0.0384
+0.02%
$ 39,812 $ 188
Nov 5, 4 AM $ 0.0384
+0.00%
$ 39,803 $ 188
Nov 5, 3 AM $ 0.0383
+4.53%
$ 39,690 $ 188
Nov 5, 2 AM $ 0.0366
-0.01%
$ 37,958 $ 177
Nov 5, 1 AM $ 0.0366
-2.42%
$ 37,976 $ 177
Nov 5, 12 AM $ 0.0376
-1.12%
$ 38,913 $ 113
Nov 4, 11 PM $ 0.038
-0.03%
$ 39,353 $ 110
Nov 4, 10 PM $ 0.0372
+0.06%
$ 38,529 $ 113
Nov 4, 9 PM $ 0.0372
+1.35%
$ 38,502 $ 193
Nov 4, 8 PM $ 0.0367
-0.74%
$ 37,981 $ 190
Nov 4, 7 PM $ 0.0369
-0.02%
$ 38,275 $ 182
Nov 4, 6 PM $ 0.0418
+0.00%
$ 43,261 $ 153
Nov 4, 5 PM $ 0.0515
-0.03%
$ 53,355 $ 172
Nov 4, 4 PM $ 0.0515
-1.65%
$ 53,341 $ 172
Nov 4, 3 PM $ 0.0524
+0.16%
$ 54,275 $ 160
Nov 4, 2 PM $ 0.0523
+0.19%
$ 54,209 $ 213
Nov 4, 1 PM $ 0.0522
+2.96%
$ 54,128 $ 213
Nov 4, 12 PM $ 0.0508
-0.69%
$ 52,605 $ 180
Nov 4, 11 AM $ 0.0511
+0.42%
$ 52,958 $ 182