Professional Fighters League Fan Token Historical Data

PFL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0609
+0.00%
$ 63,077 $ 246
Nov 2, 7 AM $ 0.0609
-0.03%
$ 63,077 $ 246
Nov 2, 6 AM $ 0.0609
-0.01%
$ 63,096 $ 192
Nov 2, 5 AM $ 0.0609
-0.50%
$ 63,100 $ 160
Nov 2, 4 AM $ 0.0611
-0.16%
$ 63,356 $ 118
Nov 2, 3 AM $ 0.0616
+1.10%
$ 63,780 $ 43
Nov 2, 2 AM $ 0.0609
+0.00%
$ 63,089 $ 0
Nov 2, 1 AM $ 0.0609
+0.00%
$ 63,089 $ 0
Nov 2, 12 AM $ 0.0609
+0.00%
$ 63,089 $ 0
Nov 1, 11 PM $ 0.0609
+0.00%
$ 63,089 $ 0
Nov 1, 10 PM $ 0.0609
+0.00%
$ 63,089 $ 0
Nov 1, 9 PM $ 0.0609
+0.00%
$ 63,089 $ 0
Nov 1, 8 PM $ 0.0609
+0.00%
$ 63,089 $ 0
Nov 1, 7 PM $ 0.0609
+0.00%
$ 63,089 $ 0
Nov 1, 6 PM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 5 PM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 4 PM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 3 PM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 2 PM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 1 PM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 12 PM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 11 AM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 10 AM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 9 AM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 8 AM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 7 AM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 6 AM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 5 AM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 4 AM $ 0.0609
+0.00%
$ 63,089 $ 10
Nov 1, 3 AM $ 0.0609
-0.50%
$ 63,089 $ 10
Nov 1, 2 AM $ 0.0612
+0.00%
$ 63,403 $ 9
Nov 1, 1 AM $ 0.0612
+0.00%
$ 63,403 $ 9
Nov 1, 12 AM $ 0.0612
+0.00%
$ 63,403 $ 9
Oct 31, 11 PM $ 0.0612
+0.00%
$ 63,403 $ 9
Oct 31, 10 PM $ 0.0612
+0.00%
$ 63,403 $ 9
Oct 31, 9 PM $ 0.0612
+0.01%
$ 63,395 $ 9
Oct 24, 1 PM $ 0.0638
+0.09%
$ 66,154 $ 0
Oct 24, 12 PM $ 0.0636
-0.12%
$ 65,901 $ 0
Oct 24, 11 AM $ 0.0637
-0.05%
$ 65,965 $ 0
Oct 24, 10 AM $ 0.0637
+0.00%
$ 65,999 $ 0
Oct 24, 9 AM $ 0.0637
+0.06%
$ 66,000 $ 0
Oct 24, 8 AM $ 0.0637
+0.01%
$ 65,955 $ 0
Oct 24, 7 AM $ 0.0636
-0.01%
$ 65,947 $ 0
Oct 24, 6 AM $ 0.0636
+0.01%
$ 65,953 $ 0
Oct 24, 5 AM $ 0.0637
+0.00%
$ 65,955 $ 0
Oct 24, 4 AM $ 0.0637
-0.01%
$ 65,955 $ 0
Oct 24, 3 AM $ 0.0637
+0.00%
$ 65,956 $ 0
Oct 24, 2 AM $ 0.0637
+0.01%
$ 65,965 $ 0
Oct 24, 1 AM $ 0.0637
+0.01%
$ 65,954 $ 0
Oct 24, 12 AM $ 0.0637
+0.03%
$ 65,959 $ 23