Professional Fighters League Fan Token Historical Data

PFL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0586
-16.97%
$ 60,729 $ 432
Oct 16, 2025 $ 0.0706
-1.40%
$ 73,140 $ 584
Oct 15, 2025 $ 0.0716
-0.57%
$ 74,168 $ 688
Oct 14, 2025 $ 0.072
-1.23%
$ 74,606 $ 840
Oct 13, 2025 $ 0.0729
+0.79%
$ 75,531 $ 800
Oct 12, 2025 $ 0.0723
+0.30%
$ 74,938 $ 1,406
Oct 11, 2025 $ 0.0727
+0.24%
$ 75,344 $ 1,102
Oct 10, 2025 $ 0.0725
-8.29%
$ 75,163 $ 2,635
Oct 9, 2025 $ 0.0791
-2.01%
$ 81,974 $ 460
Oct 8, 2025 $ 0.0807
+1.30%
$ 83,653 $ 362
Oct 7, 2025 $ 0.0797
-2.86%
$ 82,570 $ 684
Oct 6, 2025 $ 0.0821
+1.03%
$ 85,021 $ 56
Oct 5, 2025 $ 0.0812
-1.49%
$ 84,092 $ 718
Oct 4, 2025 $ 0.0824
-0.03%
$ 85,361 $ 292
Oct 3, 2025 $ 0.0826
-1.84%
$ 85,557 $ 1,142
Oct 2, 2025 $ 0.0841
+0.16%
$ 87,170 $ 2,653
Oct 1, 2025 $ 0.0838
-0.47%
$ 86,766 $ 2,004
Sep 30, 2025 $ 0.0842
+0.08%
$ 87,203 $ 392
Sep 29, 2025 $ 0.0841
+0.23%
$ 87,159 $ 205
Sep 28, 2025 $ 0.0839
+0.00%
$ 86,965 $ 354
Sep 27, 2025 $ 0.0839
+0.06%
$ 86,965 $ 18
Sep 26, 2025 $ 0.0839
+0.21%
$ 86,909 $ 2,114
Sep 25, 2025 $ 0.0837
-0.92%
$ 86,751 $ 810
Sep 24, 2025 $ 0.0845
-1.12%
$ 87,550 $ 710
Sep 23, 2025 $ 0.0855
-0.21%
$ 88,609 $ 350
Sep 22, 2025 $ 0.0857
-1.44%
$ 88,801 $ 1,111
Sep 21, 2025 $ 0.0871
-0.26%
$ 90,276 $ 94
Sep 20, 2025 $ 0.0874
+1.77%
$ 90,513 $ 1,816
Sep 19, 2025 $ 0.0863
+7.89%
$ 88,934 $ 5,880
Sep 18, 2025 $ 0.08
-1.37%
$ 82,862 $ 556
Sep 17, 2025 $ 0.0808
+0.31%
$ 83,279 $ 264
Sep 16, 2025 $ 0.0806
+0.11%
$ 83,483 $ 582
Sep 15, 2025 $ 0.0805
-0.82%
$ 83,439 $ 454
Sep 14, 2025 $ 0.0813
-1.19%
$ 84,220 $ 446
Sep 13, 2025 $ 0.0826
+0.89%
$ 85,551 $ 255
Sep 12, 2025 $ 0.0818
+0.33%
$ 84,796 $ 620
Sep 11, 2025 $ 0.0816
-0.69%
$ 84,514 $ 507
Sep 10, 2025 $ 0.0821
+0.61%
$ 85,104 $ 709
Sep 9, 2025 $ 0.0817
+0.06%
$ 84,616 $ 575
Sep 8, 2025 $ 0.0816
-1.64%
$ 84,548 $ 956
Sep 7, 2025 $ 0.0829
+0.00%
$ 85,936 $ 3,373
Aug 31, 2025 $ 0.0943
+0.00%
$ -- $ 30
Aug 30, 2025 $ 0.0943
-0.54%
$ 97,740 $ 66
Aug 29, 2025 $ 0.0948
-3.23%
$ 98,267 $ 18
Aug 28, 2025 $ 0.0986
+0.44%
$ 102,182 $ 418
Aug 27, 2025 $ 0.0982
-2.01%
$ 101,725 $ 268
Aug 13, 2025 $ 0.123
+0.25%
$ -- $ 4
Aug 12, 2025 $ 0.123
+0.49%
$ 127,616 $ 4
Aug 11, 2025 $ 0.123
-2.77%
$ 127,023 $ 10
Aug 10, 2025 $ 0.127
-1.47%
$ 131,733 $ 111