Professional Fighters League Fan Token Historical Data

PFL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0778
+0.22%
$ 80,582 $ 327
Feb 23, 12 PM $ 0.0775
-0.18%
$ 80,329 $ 326
Feb 23, 11 AM $ 0.0777
+0.00%
$ 80,460 $ 326
Feb 23, 10 AM $ 0.0777
+0.28%
$ 80,462 $ 326
Feb 23, 9 AM $ 0.0774
-0.04%
$ 80,210 $ 480
Feb 23, 8 AM $ 0.0775
-0.04%
$ 80,264 $ 515
Feb 9, 1 AM $ 0.0808
+0.00%
$ 83,735 $ 0
Feb 9, 12 AM $ 0.0808
-0.02%
$ 83,735 $ 0
Feb 8, 11 PM $ 0.0808
+0.00%
$ 83,756 $ 0
Feb 8, 10 PM $ 0.0808
+0.00%
$ 83,756 $ 0
Feb 8, 9 PM $ 0.0808
+0.00%
$ 83,755 $ 0
Feb 8, 8 PM $ 0.0808
+0.00%
$ 83,755 $ 0
Feb 8, 7 PM $ 0.0808
+0.00%
$ 83,755 $ 0
Feb 8, 6 PM $ 0.0808
+0.00%
$ 83,755 $ 0
Feb 8, 5 PM $ 0.0808
+0.00%
$ 83,756 $ 0
Feb 8, 4 PM $ 0.0808
+0.00%
$ 83,755 $ 0
Feb 8, 3 PM $ 0.0808
+0.00%
$ 83,755 $ 3
Feb 8, 2 PM $ 0.0808
+0.00%
$ 83,755 $ 3
Feb 8, 1 PM $ 0.0808
+0.00%
$ 83,755 $ 174
Feb 8, 12 PM $ 0.0808
+0.00%
$ 83,755 $ 174
Feb 8, 11 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 10 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 9 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 8 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 7 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 6 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 5 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 4 AM $ 0.0808
+0.00%
$ 83,755 $ 337
Feb 8, 1 AM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 8, 12 AM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 7, 11 PM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 7, 10 PM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 7, 9 PM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 7, 8 PM $ 0.0808
+0.00%
$ 83,755 $ 338
Feb 7, 7 PM $ 0.0808
+0.00%
$ 83,755 $ 344
Feb 7, 6 PM $ 0.0808
+0.00%
$ 83,755 $ 344
Feb 7, 5 PM $ 0.0808
+0.00%
$ 83,755 $ 344
Feb 7, 4 PM $ 0.0808
-0.30%
$ 83,755 $ 344
Feb 7, 3 PM $ 0.0811
+0.00%
$ 84,007 $ 342
Feb 7, 2 PM $ 0.0811
+0.30%
$ 84,007 $ 342
Feb 7, 1 PM $ 0.0808
+0.00%
$ 83,755 $ 353
Feb 7, 12 PM $ 0.0808
+0.00%
$ 83,755 $ 678
Feb 7, 11 AM $ 0.0808
+0.00%
$ 83,755 $ 515
Feb 7, 10 AM $ 0.0808
+0.00%
$ 83,755 $ 515
Feb 7, 9 AM $ 0.0808
+0.00%
$ 83,755 $ 515
Feb 7, 8 AM $ 0.0808
+0.00%
$ 83,755 $ 515
Feb 7, 7 AM $ 0.0808
+0.00%
$ 83,755 $ 678
Feb 7, 6 AM $ 0.0808
+0.00%
$ 83,755 $ 678
Feb 7, 5 AM $ 0.0808
+0.00%
$ 83,755 $ 678
Feb 7, 4 AM $ 0.0808
+0.00%
$ 83,755 $ 678