Professional Fighters League Fan Token Historical Data

PFL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.141
+0.00%
$ 145,882 $ 8,061
Jun 16, 11 PM $ 0.141
+0.01%
$ 145,880 $ 8,061
Jun 16, 4 PM $ 0.161
-0.17%
$ 166,831 $ 4,205
Jun 16, 3 PM $ 0.16
-1.12%
$ 166,250 $ 3,414
Jun 16, 2 PM $ 0.163
-0.39%
$ 168,398 $ 2,854
Jun 16, 1 PM $ 0.163
-0.30%
$ 168,831 $ 2,869
Jun 16, 12 PM $ 0.164
-0.59%
$ 170,174 $ 2,874
Jun 16, 11 AM $ 0.164
+3.30%
$ 170,239 $ 2,501
Jun 16, 10 AM $ 0.16
+0.01%
$ 165,777 $ 398
Jun 16, 9 AM $ 0.16
+0.03%
$ 165,803 $ 3
Jun 16, 8 AM $ 0.16
-0.04%
$ 165,760 $ 3
Jun 16, 7 AM $ 0.16
+0.00%
$ 165,993 $ 3
Jun 16, 6 AM $ 0.16
+0.35%
$ 165,957 $ 3
Jun 16, 5 AM $ 0.16
+0.00%
$ 165,355 $ 3
Jun 16, 4 AM $ 0.16
+0.00%
$ 165,362 $ 3
Jun 16, 3 AM $ 0.16
+0.00%
$ 165,359 $ 3
Jun 16, 2 AM $ 0.16
-0.01%
$ 165,352 $ 3
Jun 16, 1 AM $ 0.16
+0.01%
$ 165,362 $ 3
Jun 16, 12 AM $ 0.16
+0.01%
$ 165,369 $ 3
Jun 15, 11 PM $ 0.16
+0.01%
$ 165,378 $ 3
Jun 15, 10 PM $ 0.16
+0.00%
$ 165,362 $ 3
Jun 15, 9 PM $ 0.16
+0.05%
$ 165,352 $ 3
Jun 15, 8 PM $ 0.159
+0.05%
$ 165,222 $ 3
Jun 15, 7 PM $ 0.159
-0.08%
$ 165,053 $ 3
Jun 15, 6 PM $ 0.159
-0.02%
$ 165,227 $ 3
Jun 15, 5 PM $ 0.16
-0.04%
$ 165,382 $ 3
Jun 15, 4 PM $ 0.16
-0.18%
$ 165,307 $ 3
Jun 8, 9 AM $ 0.159
+0.00%
$ 164,259 $ 158
Jun 8, 8 AM $ 0.159
+0.00%
$ 164,295 $ 158
Jun 8, 7 AM $ 0.159
+0.01%
$ 164,286 $ 158
Jun 8, 6 AM $ 0.159
+0.00%
$ 164,298 $ 158
Jun 8, 5 AM $ 0.159
-0.01%
$ 164,292 $ 158
Jun 8, 4 AM $ 0.159
-0.03%
$ 164,248 $ 158
Jun 8, 3 AM $ 0.159
+0.12%
$ 164,286 $ 158
Jun 8, 2 AM $ 0.158
-0.02%
$ 163,984 $ 422
Jun 8, 1 AM $ 0.158
+0.02%
$ 164,044 $ 422
Jun 8, 12 AM $ 0.158
-0.03%
$ 164,035 $ 422
Jun 7, 11 PM $ 0.159
+0.00%
$ 164,279 $ 422
Jun 7, 10 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 9 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 8 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 7 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 6 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 5 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 4 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 3 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 2 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 1 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 12 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 11 AM $ 0.159
+0.00%
$ 164,279 $ 423