Professional Fighters League Fan Token Historical Data

PFL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0923
+0.00%
$95,645 $349
Jul 30, 6 AM $0.0923
-0.02%
$95,662 $349
Jul 30, 5 AM $0.0921
-0.01%
$95,453 $348
Jul 30, 4 AM $0.0921
-0.01%
$95,453 $348
Jul 30, 3 AM $0.0921
+0.03%
$95,482 $348
Jul 30, 2 AM $0.0921
+0.00%
$95,457 $348
Jul 30, 1 AM $0.0921
+0.04%
$95,462 $348
Jul 30, 12 AM $0.0921
-0.02%
$95,449 $348
Jul 29, 11 PM $0.0921
+0.00%
$95,464 $348
Jul 29, 10 PM $0.0921
+0.01%
$95,462 $348
Jul 29, 9 PM $0.0921
-0.01%
$95,454 $348
Jul 29, 8 PM $0.0921
-0.11%
$95,460 $348
Jul 29, 7 PM $0.0922
-0.30%
$95,583 $937
Jul 29, 6 PM $0.0928
+0.07%
$96,146 $667
Jul 29, 5 PM $0.0924
+0.01%
$95,781 $1,750
Jul 29, 4 PM $0.0924
-0.05%
$95,749 $7,403
Jul 29, 3 PM $0.0924
+0.15%
$95,720 $8,471
Jul 29, 2 PM $0.0923
-0.50%
$95,638 $8,464
Jul 29, 1 PM $0.0926
+0.03%
$95,994 $8,495
Jul 29, 12 PM $0.0926
-0.21%
$95,958 $8,492
Jul 29, 11 AM $0.0927
-0.30%
$96,050 $8,500
Jul 29, 10 AM $0.093
+0.00%
$96,346 $8,452
Jul 29, 9 AM $0.093
+0.02%
$96,348 $8,452
Jul 29, 8 AM $0.093
+0.02%
$96,360 $8,455
Jul 29, 7 AM $0.093
+0.02%
$96,343 $8,453
Jul 29, 6 AM $0.093
+0.21%
$96,333 $8,452
Jul 29, 5 AM $0.0928
+0.00%
$96,127 $8,434
Jul 29, 4 AM $0.0928
-0.03%
$96,123 $8,434
Jul 29, 3 AM $0.0928
+0.00%
$96,125 $8,434
Jul 29, 2 AM $0.0928
+0.00%
$96,125 $8,434
Jul 29, 1 AM $0.0928
+0.02%
$96,148 $8,445
Jul 29, 12 AM $0.0928
+0.01%
$96,131 $8,447
Jul 28, 11 PM $0.0928
+0.01%
$96,123 $8,446
Jul 28, 10 PM $0.0928
-0.01%
$96,123 $8,446
Jul 28, 9 PM $0.0928
-0.05%
$96,132 $8,447
Jul 28, 8 PM $0.0928
+0.01%
$96,189 $8,970
Jul 28, 7 PM $0.0912
+0.00%
$94,495 $8,230
Jul 28, 6 PM $0.0912
+1.18%
$94,505 $8,231
Jul 28, 5 PM $0.0896
-6.70%
$92,842 $7,034
Jul 28, 4 PM $0.105
-0.94%
$108,572 $1,020
Jul 28, 3 PM $0.106
+0.11%
$109,575 $606
Jul 28, 2 PM $0.106
+0.14%
$109,449 $998
Jul 28, 1 PM $0.106
-0.01%
$109,464 $998
Jul 28, 12 PM $0.106
-0.39%
$109,393 $998
Jul 28, 11 AM $0.106
-0.01%
$109,909 $1,002
Jul 28, 10 AM $0.106
-0.02%
$109,892 $1,002
Jul 28, 9 AM $0.106
+0.06%
$109,907 $1,002
Jul 28, 8 AM $0.106
+0.03%
$109,840 $1,000
Jul 28, 7 AM $0.106
-0.03%
$109,845 $1,000
Jul 28, 6 AM $0.106
+0.30%
$109,853 $1,000