Professional Fighters League Fan Token Historical Data

PFL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.754
-1.19%
$ 781,195 $ 219,600
Sep 25 $ 0.759
+7.57%
$ 786,135 $ 222,353
Sep 18 $ 0.732
-8.31%
$ 728,754 $ 197,408
Sep 11 $ 0.829
-4.75%
$ 809,759 $ 196,104
Sep 4 $ 0.826
+42.84%
$ 908,618 $ 242,390
Aug 28 $ 0.581
+1.42%
$ 601,519 $ 192,436
Aug 21 $ 0.541
+0.11%
$ 586,672 $ 134,116
Aug 14 $ 0.536
-8.98%
$ 560,630 $ 131,333
Aug 7 $ 0.592
+6.82%
$ 602,925 $ 142,177
Jul 31 $ 0.539
-1.96%
$ 558,896 $ 154,399
Jul 24 $ 0.55
+11.30%
$ 569,391 $ 153,346
Jul 17 $ 0.512
+1.30%
$ 530,258 $ 146,182
Jul 10 $ 0.507
-2.98%
$ 525,651 $ 147,077
Jul 3 $ 0.522
-10.56%
$ 540,540 $ 157,121
Jun 26 $ 0.569
+1.21%
$ 589,136 $ 158,833
Jun 19 $ 0.595
+23.87%
$ 586,131 $ 151,989
Jun 12 $ 0.509
+6.15%
$ 508,510 $ 125,681
Jun 5 $ 0.486
-10.81%
$ 503,311 $ 226,155
May 29 $ 0.561
+6.20%
$ 580,798 $ 237,560
May 22 $ 0.482
+13.62%
$ 548,410 $ 154,637
May 15 $ 0.447
+40.09%
$ 443,164 $ 217,066
May 8 $ 0.29
+17.27%
$ 327,543 $ 95,893
May 1 $ 0.248
-4.31%
$ 257,286 $ 83,766
Apr 24 $ 0.248
+17.34%
$ 262,530 $ 62,364
Apr 17 $ 0.212
-13.08%
$ 219,239 $ 55,891
Apr 10 $ 0.238
-0.32%
$ 253,601 $ 64,358
Apr 3 $ 0.24
+16.11%
$ 249,153 $ 68,129
Mar 27 $ 0.207
-1.59%
$ 214,436 $ 63,799
Mar 20 $ 0.204
-2.46%
$ 216,657 $ 85,143
Mar 13 $ 0.205
+1.39%
$ 217,477 $ 95,002
Mar 6 $ 0.19
-8.25%
$ 210,404 $ 86,232
Feb 27 $ 0.207
-10.23%
$ 214,422 $ 116,731
Feb 20 $ 0.23
-3.93%
$ 238,483 $ 218,428
Feb 13 $ 0.241
+5.59%
$ 249,606 $ 203,291
Feb 6 $ 0.228
-8.29%
$ 235,983 $ 191,980
Jan 30 $ 0.248
-5.24%
$ 257,185 $ 220,531
Jan 23 $ 0.257
-0.39%
$ 269,378 $ 166,124
Jan 16 $ 0.258
-4.41%
$ 267,567 $ 222,679
Jan 9 $ 0.269
+10.35%
$ 278,885 $ 211,459
Jan 2 $ 0.246
+44.69%
$ 254,720 $ 175,199
Download