Professional Fighters League Fan Token Historical Data

PFL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $0.602
-7.76%
$559,708 $56,670
Nov 13 $0.668
+12.55%
$677,786 $83,557
Nov 6 $0.654
-2.19%
$644,179 $162,563
Oct 30 $0.663
+1.14%
$686,497 $201,907
Oct 23 $0.662
+3.79%
$685,587 $195,887
Oct 16 $0.635
-17.78%
$657,715 $78,832
Oct 9 $0.738
-1.54%
$798,700 $177,248
Oct 2 $0.754
-1.19%
$781,195 $219,600
Sep 25 $0.759
+7.57%
$786,135 $222,353
Sep 18 $0.732
-8.31%
$728,754 $197,408
Sep 11 $0.829
-4.75%
$809,759 $196,104
Sep 4 $0.826
+42.84%
$908,618 $242,390
Aug 28 $0.581
+1.42%
$601,519 $192,436
Aug 21 $0.541
+0.11%
$586,672 $134,116
Aug 14 $0.536
-8.98%
$560,630 $131,333
Aug 7 $0.592
+6.82%
$602,925 $142,177
Jul 31 $0.539
-1.96%
$558,896 $154,399
Jul 24 $0.55
+11.30%
$569,391 $153,346
Jul 17 $0.512
+1.30%
$530,258 $146,182
Jul 10 $0.507
-2.98%
$525,651 $147,077
Jul 3 $0.522
-10.56%
$540,540 $157,121
Jun 26 $0.569
+1.21%
$589,136 $158,833
Jun 19 $0.595
+23.87%
$586,131 $151,989
Jun 12 $0.509
+6.15%
$508,510 $125,681
Jun 5 $0.486
-10.81%
$503,311 $226,155
May 29 $0.561
+6.20%
$580,798 $237,560
May 22 $0.482
+13.62%
$548,410 $154,637
May 15 $0.447
+40.09%
$443,164 $217,066
May 8 $0.29
+17.27%
$327,543 $95,893
May 1 $0.248
-4.31%
$257,286 $83,766
Apr 24 $0.248
+17.34%
$262,530 $62,364
Apr 17 $0.212
-13.08%
$219,239 $55,891
Apr 10 $0.238
-0.32%
$253,601 $64,358
Apr 3 $0.24
+16.11%
$249,153 $68,129
Mar 27 $0.207
-1.59%
$214,436 $63,799
Mar 20 $0.204
-2.46%
$216,657 $85,143
Mar 13 $0.205
+1.39%
$217,477 $95,002
Mar 6 $0.19
-8.25%
$210,404 $86,232
Feb 27 $0.207
-10.23%
$214,422 $116,731
Feb 20 $0.23
-3.93%
$238,483 $218,428
Feb 13 $0.241
+5.59%
$249,606 $203,291
Feb 6 $0.228
-8.29%
$235,983 $191,980
Jan 30 $0.248
-5.24%
$257,185 $220,531
Jan 23 $0.257
-0.39%
$269,378 $166,124
Jan 16 $0.258
-4.41%
$267,567 $222,679
Jan 9 $0.269
+10.35%
$278,885 $211,459
Jan 2 $0.246
+44.69%
$254,720 $175,199
Download