Professional Fighters League Fan Token Historical Data

PFL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.129
-0.13%
$ 133,696 $ 317
Aug 8, 2025 $ 0.129
+1.86%
$ 133,865 $ 465
Aug 7, 2025 $ 0.127
-0.67%
$ 131,420 $ 320
Aug 6, 2025 $ 0.128
+1.02%
$ 132,148 $ 111
Aug 5, 2025 $ 0.126
-2.14%
$ 130,801 $ 6
Aug 4, 2025 $ 0.129
+0.94%
$ 133,670 $ 235
Aug 3, 2025 $ 0.0957
+3.92%
$ 132,458 $ 11
Aug 2, 2025 $ 0.0921
-1.76%
$ 95,409 $ 2
Aug 1, 2025 $ 0.0937
-3.01%
$ 97,118 $ 20
Jul 31, 2025 $ 0.0964
+1.23%
$ 99,901 $ 6
Jul 30, 2025 $ 0.0952
-2.72%
$ 98,692 $ 123
Jul 29, 2025 $ 0.0969
-1.58%
$ 100,371 $ 18
Jul 28, 2025 $ 0.0984
-7.64%
$ 101,990 $ 172
Jul 27, 2025 $ 0.107
+0.39%
$ 110,535 $ 421
Jul 26, 2025 $ 0.106
+10.07%
$ 110,108 $ 581
Jul 25, 2025 $ 0.0965
-1.03%
$ 100,033 $ 145
Jul 24, 2025 $ 0.0976
+1.72%
$ 101,091 $ 77
Jul 23, 2025 $ 0.0959
-8.55%
$ 99,329 $ 160
Jul 22, 2025 $ 0.105
-1.06%
$ 108,612 $ 24
Jul 21, 2025 $ 0.106
-1.47%
$ 109,780 $ 176
Jul 20, 2025 $ 0.108
+0.99%
$ 111,407 $ 952
Jul 19, 2025 $ 0.106
-1.96%
$ 110,318 $ 356
Jul 18, 2025 $ 0.109
+2.19%
$ 112,521 $ 24
Jul 17, 2025 $ 0.106
-1.24%
$ 110,095 $ 67
Jul 16, 2025 $ 0.108
-2.22%
$ 111,475 $ 814
Jul 15, 2025 $ 0.11
-4.50%
$ 114,049 $ 961
Jul 14, 2025 $ 0.115
-4.43%
$ 119,452 $ 355
Jul 13, 2025 $ 0.121
-5.13%
$ 125,044 $ 1,146
Jul 12, 2025 $ 0.127
-5.92%
$ 131,453 $ 519
Jul 11, 2025 $ 0.135
-5.31%
$ 139,725 $ 1,025
Jul 10, 2025 $ 0.14
-2.23%
$ 144,674 $ 898
Jul 9, 2025 $ 0.143
-1.26%
$ 147,923 $ 516
Jul 8, 2025 $ 0.145
+1.37%
$ 149,812 $ 174
Jul 7, 2025 $ 0.143
-1.34%
$ 147,768 $ 0
Jul 6, 2025 $ 0.145
+0.51%
$ 149,860 $ 199
Jul 5, 2025 $ 0.14
+0.00%
$ 144,984 $ 0
Jul 4, 2025 $ 0.14
-6.11%
$ 144,984 $ 27
Jul 3, 2025 $ 0.149
-0.17%
$ 154,359 $ 0
Jul 2, 2025 $ 0.149
+4.18%
$ 154,674 $ 18
Jul 1, 2025 $ 0.143
-2.72%
$ 148,483 $ 7
Jun 23, 2025 $ 0.125
+0.42%
$ 129,488 $ 62
Jun 22, 2025 $ 0.125
-7.14%
$ 129,065 $ 64
Jun 14, 2025 $ 0.154
+0.00%
$ 160,090 $ 1
Jun 13, 2025 $ 0.139
-6.22%
$ 143,607 $ 4
Jun 12, 2025 $ 0.148
-1.27%
$ 153,146 $ 1
Jun 11, 2025 $ 0.16
+2.01%
$ -- $ 2
Jun 10, 2025 $ 0.157
+1.47%
$ 162,165 $ 1
Jun 9, 2025 $ 0.154
+0.79%
$ 159,840 $ 1
Jun 8, 2025 $ 0.153
+0.93%
$ 158,584 $ 205
Jun 7, 2025 $ 0.152
+1.94%
$ 157,129 $ 1