Professional Fighters League Fan Token Historical Data

PFL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.121
-5.13%
$ 125,044 $ 1,146
Jul 12, 2025 $ 0.127
-5.92%
$ 131,453 $ 519
Jul 11, 2025 $ 0.135
-5.31%
$ 139,725 $ 1,025
Jul 10, 2025 $ 0.14
-2.23%
$ 144,674 $ 898
Jul 9, 2025 $ 0.143
-1.26%
$ 147,923 $ 516
Jul 8, 2025 $ 0.145
+1.37%
$ 149,812 $ 174
Jul 7, 2025 $ 0.143
-1.34%
$ 147,768 $ 0
Jul 6, 2025 $ 0.145
+0.51%
$ 149,860 $ 199
Jul 5, 2025 $ 0.14
+0.00%
$ 144,984 $ 0
Jul 4, 2025 $ 0.14
-6.11%
$ 144,984 $ 27
Jul 3, 2025 $ 0.149
-0.17%
$ 154,359 $ 0
Jul 2, 2025 $ 0.149
+4.18%
$ 154,674 $ 18
Jul 1, 2025 $ 0.143
-2.72%
$ 148,483 $ 7
Jun 23, 2025 $ 0.125
+0.42%
$ 129,488 $ 62
Jun 22, 2025 $ 0.125
-7.14%
$ 129,065 $ 64
Jun 14, 2025 $ 0.154
+0.00%
$ 160,090 $ 1
Jun 13, 2025 $ 0.139
-6.22%
$ 143,607 $ 4
Jun 12, 2025 $ 0.148
-1.27%
$ 153,146 $ 1
Jun 11, 2025 $ 0.16
+2.01%
$ -- $ 2
Jun 10, 2025 $ 0.157
+1.47%
$ 162,165 $ 1
Jun 9, 2025 $ 0.154
+0.79%
$ 159,840 $ 1
Jun 8, 2025 $ 0.153
+0.93%
$ 158,584 $ 205
Jun 7, 2025 $ 0.152
+1.94%
$ 157,129 $ 1
Jun 6, 2025 $ 0.149
-2.44%
$ 154,137 $ 492
Jun 5, 2025 $ 0.153
-1.61%
$ 158,018 $ 36
Jun 4, 2025 $ 0.155
-2.98%
$ 160,604 $ 16
Jun 3, 2025 $ 0.16
-5.04%
$ 165,534 $ 338
Jun 2, 2025 $ 0.168
+0.31%
$ 174,329 $ 0
Jun 1, 2025 $ 0.168
+0.10%
$ 173,788 $ 42
May 31, 2025 $ 0.168
+1.17%
$ 173,613 $ 170
May 30, 2025 $ 0.166
-10.61%
$ 171,601 $ 3
May 29, 2025 $ 0.185
+8.48%
$ 191,951 $ 4
May 28, 2025 $ 0.173
-2.00%
$ 178,868 $ 1
May 27, 2025 $ 0.176
+2.91%
$ 182,497 $ 1
May 26, 2025 $ 0.171
-0.40%
$ 176,717 $ 0
May 25, 2025 $ 0.171
-1.98%
$ 177,425 $ 4
May 24, 2025 $ 0.175
-3.90%
$ 181,012 $ 13
May 23, 2025 $ 0.182
-2.18%
$ 188,350 $ 2
May 22, 2025 $ 0.186
-0.35%
$ 192,516 $ 2
Oct 9, 2024 $ 0.15
+7.98%
$ -- $ 176
Oct 8, 2024 $ 0.138
+6.19%
$ 143,199 $ 41
Oct 7, 2024 $ 0.13
-2.11%
$ 135,173 $ 363
Oct 6, 2024 $ 0.133
+12.11%
$ 137,976 $ 138
Oct 5, 2024 $ 0.119
-3.13%
$ 122,954 $ 99
Oct 4, 2024 $ 0.123
+5.03%
$ 126,938 $ 1,348
Oct 3, 2024 $ 0.117
-15.85%
$ 120,738 $ 220
Oct 2, 2024 $ 0.138
-4.54%
$ 143,378 $ 172
Oct 1, 2024 $ 0.145
-20.21%
$ 150,260 $ 743
Sep 30, 2024 $ 0.182
-5.03%
$ 188,270 $ 2
Sep 29, 2024 $ 0.191
-1.76%
$ 198,188 $ 122