Professional Fighters League Fan Token Historical Data

PFL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 11 AM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 10 AM $ 0.159
+0.00%
$ 164,279 $ 423
Jun 7, 9 AM $ 0.159
-4.68%
$ 164,279 $ 423
Jun 7, 8 AM $ 0.166
+0.00%
$ 172,353 $ 278
Jun 7, 7 AM $ 0.166
+0.00%
$ 172,353 $ 278
Jun 7, 6 AM $ 0.166
+0.00%
$ 172,353 $ 278
Jun 7, 5 AM $ 0.166
+0.00%
$ 172,353 $ 278
Jun 7, 4 AM $ 0.166
+0.00%
$ 172,353 $ 278
Jun 7, 3 AM $ 0.166
+0.00%
$ 172,353 $ 278
Jun 6, 10 PM $ 0.165
+0.00%
$ 170,810 $ 138
Jun 6, 9 PM $ 0.165
+0.00%
$ 170,810 $ 138
Jun 6, 8 PM $ 0.165
+0.00%
$ 170,810 $ 138
Jun 6, 7 PM $ 0.165
+0.00%
$ 170,810 $ 138
Jun 6, 6 PM $ 0.165
+0.00%
$ 170,810 $ 625
Jun 6, 5 PM $ 0.165
+0.00%
$ 170,810 $ 625
Jun 6, 4 PM $ 0.165
+0.00%
$ 170,810 $ 625
Jun 6, 3 PM $ 0.165
+0.00%
$ 170,810 $ 1,099
Jun 6, 2 PM $ 0.165
+0.00%
$ 170,810 $ 1,637
Jun 6, 1 PM $ 0.165
+0.00%
$ 170,810 $ 2,474
Jun 6, 12 PM $ 0.165
+0.00%
$ 170,810 $ 2,474
Jun 6, 11 AM $ 0.165
+0.00%
$ 170,810 $ 3,684
Jun 6, 10 AM $ 0.165
+0.00%
$ 170,810 $ 3,684
Jun 6, 9 AM $ 0.165
+0.00%
$ 170,810 $ 3,684
Jun 6, 8 AM $ 0.165
+0.00%
$ 170,810 $ 3,684
Jun 6, 7 AM $ 0.165
+0.00%
$ 170,810 $ 3,684
Jun 6, 6 AM $ 0.165
+0.00%
$ 170,810 $ 3,684
Jun 6, 5 AM $ 0.165
+0.00%
$ 170,810 $ 3,684
Jun 6, 4 AM $ 0.165
+0.00%
$ 170,810 $ 3,684
Jun 6, 3 AM $ 0.165
+0.00%
$ 170,810 $ 4,518
Jun 6, 2 AM $ 0.165
+0.00%
$ 170,810 $ 4,518
Jun 6, 1 AM $ 0.165
+0.00%
$ 170,810 $ 4,898
Jun 6, 12 AM $ 0.165
+0.00%
$ 170,810 $ 5,305
Jun 5, 11 PM $ 0.165
+0.00%
$ 170,810 $ 5,305
Jun 5, 10 PM $ 0.165
+4.28%
$ 170,810 $ 5,309
Jun 5, 9 PM $ 0.158
+0.13%
$ 163,814 $ 5,084
Jun 5, 8 PM $ 0.158
-0.10%
$ 163,681 $ 5,078
Jun 5, 7 PM $ 0.158
-3.88%
$ 163,906 $ 5,085
Jun 5, 6 PM $ 0.165
-0.07%
$ 170,702 $ 4,807
Jun 5, 5 PM $ 0.165
+0.10%
$ 170,808 $ 4,815
Jun 5, 4 PM $ 0.165
-1.14%
$ 171,025 $ 4,810
Jun 5, 3 PM $ 0.167
-0.15%
$ 173,241 $ 4,396
Jun 5, 2 PM $ 0.166
+0.01%
$ 172,116 $ 3,863
Jun 5, 1 PM $ 0.166
-0.69%
$ 172,353 $ 2,989
Jun 5, 12 PM $ 0.168
-2.61%
$ 174,474 $ 3,014
Jun 5, 11 AM $ 0.173
-0.02%
$ 179,154 $ 1,842
Jun 5, 10 AM $ 0.173
+0.00%
$ 179,171 $ 2,459
Jun 5, 9 AM $ 0.173
-0.03%
$ 179,192 $ 2,458
Jun 5, 8 AM $ 0.173
-0.02%
$ 179,157 $ 2,459
Jun 5, 7 AM $ 0.173
+0.05%
$ 179,185 $ 2,459