Professional Fighters League Fan Token Historical Data

PFL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0808
+0.00%
$ 83,755 $ 712
Feb 7, 2 AM $ 0.0808
+0.90%
$ 83,755 $ 712
Feb 7, 1 AM $ 0.0801
+0.00%
$ 83,006 $ 704
Feb 7, 12 AM $ 0.0801
+0.00%
$ 83,006 $ 704
Feb 6, 11 PM $ 0.0801
+0.00%
$ 83,006 $ 979
Feb 6, 10 PM $ 0.0801
-0.01%
$ 83,006 $ 979
Feb 6, 9 PM $ 0.0801
+0.02%
$ 83,008 $ 979
Feb 6, 8 PM $ 0.0801
-0.25%
$ 82,980 $ 979
Feb 6, 7 PM $ 0.0803
+0.36%
$ 83,209 $ 988
Feb 6, 6 PM $ 0.08
+0.00%
$ 82,914 $ 984
Feb 6, 5 PM $ 0.08
+1.91%
$ 82,914 $ 1,170
Feb 6, 4 PM $ 0.0785
-0.24%
$ 81,292 $ 1,305
Feb 6, 3 PM $ 0.0787
-0.08%
$ 81,498 $ 1,307
Feb 6, 2 PM $ 0.0787
+0.41%
$ 81,577 $ 1,431
Feb 6, 1 PM $ 0.0784
+1.00%
$ 81,246 $ 1,247
Feb 6, 12 PM $ 0.0776
-0.15%
$ 80,443 $ 1,505
Feb 6, 11 AM $ 0.0777
-0.16%
$ 80,531 $ 1,507
Feb 6, 10 AM $ 0.0779
-0.06%
$ 80,683 $ 1,509
Feb 6, 9 AM $ 0.0779
-0.16%
$ 80,766 $ 1,511
Feb 6, 8 AM $ 0.0781
+0.86%
$ 80,899 $ 1,514
Feb 6, 7 AM $ 0.0774
-0.01%
$ 80,198 $ 1,345
Feb 6, 6 AM $ 0.0774
-0.02%
$ 80,189 $ 1,345
Feb 6, 5 AM $ 0.0774
+0.01%
$ 80,206 $ 1,345
Feb 6, 4 AM $ 0.0774
-0.02%
$ 80,185 $ 1,345
Feb 6, 3 AM $ 0.0774
+0.00%
$ 80,212 $ 1,312
Feb 6, 2 AM $ 0.0774
+0.04%
$ 80,214 $ 1,312
Feb 6, 1 AM $ 0.0774
+0.01%
$ 80,201 $ 1,312
Feb 6, 12 AM $ 0.0779
-0.58%
$ 80,688 $ 1,312
Feb 5, 11 PM $ 0.0783
+0.02%
$ 81,182 $ 1,059
Feb 5, 10 PM $ 0.0783
+0.00%
$ 81,167 $ 1,059
Feb 5, 9 PM $ 0.0783
-0.20%
$ 81,151 $ 1,059
Feb 5, 8 PM $ 0.0784
-0.24%
$ 81,261 $ 1,061
Feb 5, 7 PM $ 0.0786
+0.01%
$ 81,477 $ 1,056
Feb 5, 6 PM $ 0.0787
-1.10%
$ 81,519 $ 1,056
Feb 5, 5 PM $ 0.0795
-0.19%
$ 82,376 $ 884
Feb 5, 4 PM $ 0.0796
+0.22%
$ 82,499 $ 726
Feb 5, 3 PM $ 0.0797
-0.98%
$ 82,561 $ 724
Feb 5, 2 PM $ 0.0804
+0.10%
$ 83,313 $ 773
Feb 5, 1 PM $ 0.0803
-2.11%
$ 83,169 $ 771
Feb 5, 12 PM $ 0.0821
-0.13%
$ 85,086 $ 172
Feb 5, 11 AM $ 0.0823
-0.06%
$ 85,251 $ 173
Feb 5, 10 AM $ 0.0824
-0.09%
$ 85,339 $ 173
Feb 5, 9 AM $ 0.0824
-0.01%
$ 85,402 $ 173
Feb 5, 8 AM $ 0.0824
+0.01%
$ 85,427 $ 173
Feb 5, 7 AM $ 0.0824
-0.02%
$ 85,409 $ 173
Feb 5, 6 AM $ 0.0824
+0.02%
$ 85,422 $ 256
Feb 5, 5 AM $ 0.0825
+0.02%
$ 85,447 $ 626
Feb 5, 4 AM $ 0.0824
-0.02%
$ 85,409 $ 627
Feb 5, 3 AM $ 0.0824
-0.01%
$ 85,423 $ 792
Feb 5, 2 AM $ 0.0824
-0.04%
$ 85,405 $ 1,039