Professional Fighters League Fan Token Historical Data

PFL Page 4
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.106
-0.01%
$109,530 $997
Jul 28, 4 AM $0.106
+0.01%
$109,534 $997
Jul 28, 3 AM $0.106
-0.01%
$109,528 $997
Jul 28, 2 AM $0.106
+0.00%
$109,538 $997
Jul 28, 1 AM $0.106
-0.58%
$109,541 $987
Jul 28, 12 AM $0.106
-0.01%
$110,181 $989
Jul 27, 11 PM $0.106
-0.03%
$110,176 $989
Jul 27, 10 PM $0.106
-0.03%
$110,176 $989
Jul 27, 9 PM $0.106
-2.04%
$110,236 $989
Jul 27, 8 PM $0.109
-0.03%
$112,569 $403
Jul 27, 7 PM $0.109
+0.01%
$112,631 $404
Jul 27, 6 PM $0.109
-0.04%
$112,701 $404
Jul 27, 5 PM $0.109
-0.05%
$112,734 $404
Jul 27, 4 PM $0.109
+0.15%
$112,847 $404
Jul 27, 3 PM $0.109
+0.02%
$112,737 $404
Jul 27, 10 AM $0.111
+0.01%
$115,251 $178
Jul 27, 9 AM $0.111
+0.01%
$115,281 $178
Jul 27, 8 AM $0.111
+0.05%
$115,283 $178
Jul 27, 7 AM $0.111
+0.02%
$115,230 $178
Jul 27, 6 AM $0.111
+0.00%
$115,242 $178
Jul 27, 5 AM $0.111
+0.02%
$115,249 $178
Jul 27, 4 AM $0.111
-0.01%
$115,240 $178
Jul 27, 3 AM $0.111
-0.01%
$115,238 $178
Jul 27, 2 AM $0.111
+0.00%
$115,229 $178
Jul 27, 1 AM $0.111
+0.01%
$115,235 $178
Jul 27, 12 AM $0.111
-0.08%
$115,240 $178
Jul 26, 11 PM $0.111
+0.00%
$115,285 $178
Jul 26, 10 PM $0.111
+0.00%
$115,287 $178
Jul 26, 9 PM $0.111
+0.00%
$115,288 $178
Jul 26, 8 PM $0.111
+0.00%
$115,288 $178
Jul 26, 7 PM $0.111
+0.00%
$115,288 $178
Jul 26, 6 PM $0.111
+0.00%
$115,287 $178
Jul 26, 5 PM $0.111
+0.00%
$115,287 $178
Jul 26, 4 PM $0.111
+0.00%
$115,287 $773
Jul 26, 3 PM $0.111
+0.00%
$115,287 $773
Jul 26, 2 PM $0.111
+0.00%
$115,287 $773
Jul 26, 1 PM $0.111
+0.00%
$115,287 $773
Jul 26, 12 PM $0.111
+0.00%
$115,287 $773
Jul 26, 11 AM $0.111
+0.00%
$115,287 $773
Jul 26, 10 AM $0.112
+0.00%
$115,634 $704
Jul 26, 9 AM $0.112
+0.00%
$115,634 $704
Jul 26, 8 AM $0.112
+0.00%
$115,634 $704
Jul 26, 7 AM $0.112
+0.00%
$115,634 $704
Jul 26, 6 AM $0.112
+0.00%
$115,634 $704
Jul 26, 5 AM $0.112
+0.00%
$115,634 $704
Jul 26, 4 AM $0.112
+0.00%
$115,634 $704
Jul 26, 3 AM $0.112
+0.00%
$115,634 $704
Jul 26, 2 AM $0.112
+0.00%
$115,634 $704
Jul 26, 1 AM $0.112
+0.00%
$115,634 $704
Jul 26, 12 AM $0.112
+0.00%
$115,634 $924