Professional Fighters League Fan Token Historical Data

PFL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.149
-2.44%
$ 154,137 $ 492
Jun 5, 2025 $ 0.153
-1.61%
$ 158,018 $ 36
Jun 4, 2025 $ 0.155
-2.98%
$ 160,604 $ 16
Jun 3, 2025 $ 0.16
-5.04%
$ 165,534 $ 338
Jun 2, 2025 $ 0.168
+0.31%
$ 174,329 $ 0
Jun 1, 2025 $ 0.168
+0.10%
$ 173,788 $ 42
May 31, 2025 $ 0.168
+1.17%
$ 173,613 $ 170
May 30, 2025 $ 0.166
-10.61%
$ 171,601 $ 3
May 29, 2025 $ 0.185
+8.48%
$ 191,951 $ 4
May 28, 2025 $ 0.173
-2.00%
$ 178,868 $ 1
May 27, 2025 $ 0.176
+2.91%
$ 182,497 $ 1
May 26, 2025 $ 0.171
-0.40%
$ 176,717 $ 0
May 25, 2025 $ 0.171
-1.98%
$ 177,425 $ 4
May 24, 2025 $ 0.175
-3.90%
$ 181,012 $ 13
May 23, 2025 $ 0.182
-2.18%
$ 188,350 $ 2
May 22, 2025 $ 0.186
-0.35%
$ 192,516 $ 2
Oct 9, 2024 $ 0.15
+7.98%
$ -- $ 176
Oct 8, 2024 $ 0.138
+6.19%
$ 143,199 $ 41
Oct 7, 2024 $ 0.13
-2.11%
$ 135,173 $ 363
Oct 6, 2024 $ 0.133
+12.11%
$ 137,976 $ 138
Oct 5, 2024 $ 0.119
-3.13%
$ 122,954 $ 99
Oct 4, 2024 $ 0.123
+5.03%
$ 126,938 $ 1,348
Oct 3, 2024 $ 0.117
-15.85%
$ 120,738 $ 220
Oct 2, 2024 $ 0.138
-4.54%
$ 143,378 $ 172
Oct 1, 2024 $ 0.145
-20.21%
$ 150,260 $ 743
Sep 30, 2024 $ 0.182
-5.03%
$ 188,270 $ 2
Sep 29, 2024 $ 0.191
-1.76%
$ 198,188 $ 122
Sep 28, 2024 $ 0.195
-1.29%
$ 201,565 $ 106
Sep 27, 2024 $ 0.197
-3.17%
$ 204,038 $ 245
Sep 26, 2024 $ 0.204
-0.22%
$ 211,553 $ 1,117
Sep 25, 2024 $ 0.206
+8.30%
$ 213,441 $ 980
Sep 24, 2024 $ 0.191
-0.38%
$ 198,420 $ 159
Sep 23, 2024 $ 0.192
+2.74%
$ 198,739 $ 326
Sep 22, 2024 $ 0.186
-3.64%
$ 192,708 $ 886
Sep 21, 2024 $ 0.193
+4.40%
$ 199,919 $ 133
Sep 20, 2024 $ 0.183
+3.06%
$ 189,213 $ 240
Sep 19, 2024 $ 0.179
+1.73%
$ 185,917 $ 376
Sep 18, 2024 $ 0.176
+5.46%
$ 182,604 $ 278
Sep 17, 2024 $ 0.163
-0.03%
$ 168,637 $ 907
Sep 16, 2024 $ 0.159
-0.74%
$ 164,872 $ 329
Sep 15, 2024 $ 0.163
+1.24%
$ 168,889 $ 723
Sep 14, 2024 $ 0.163
+0.33%
$ 168,953 $ 1,961
Sep 13, 2024 $ 0.162
+0.62%
$ 168,231 $ 1,362
Sep 12, 2024 $ 0.17
+1.64%
$ 176,657 $ 103
Sep 11, 2024 $ 0.168
+4.18%
$ 173,920 $ 101
Sep 10, 2024 $ 0.161
-4.70%
$ 166,909 $ 131
Sep 9, 2024 $ 0.169
+1.42%
$ 175,281 $ 3
Sep 8, 2024 $ 0.167
+2.82%
$ 172,963 $ 184
Sep 7, 2024 $ 0.168
+2.91%
$ 173,976 $ 88
Sep 6, 2024 $ 0.163
-1.40%
$ 169,034 $ 264