Professional Fighters League Fan Token Historical Data

PFL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.195
-1.29%
$ 201,565 $ 106
Sep 27, 2024 $ 0.197
-3.17%
$ 204,038 $ 245
Sep 26, 2024 $ 0.204
-0.22%
$ 211,553 $ 1,117
Sep 25, 2024 $ 0.206
+8.30%
$ 213,441 $ 980
Sep 24, 2024 $ 0.191
-0.38%
$ 198,420 $ 159
Sep 23, 2024 $ 0.192
+2.74%
$ 198,739 $ 326
Sep 22, 2024 $ 0.186
-3.64%
$ 192,708 $ 886
Sep 21, 2024 $ 0.193
+4.40%
$ 199,919 $ 133
Sep 20, 2024 $ 0.183
+3.06%
$ 189,213 $ 240
Sep 19, 2024 $ 0.179
+1.73%
$ 185,917 $ 376
Sep 18, 2024 $ 0.176
+5.46%
$ 182,604 $ 278
Sep 17, 2024 $ 0.163
-0.03%
$ 168,637 $ 907
Sep 16, 2024 $ 0.159
-0.74%
$ 164,872 $ 329
Sep 15, 2024 $ 0.163
+1.24%
$ 168,889 $ 723
Sep 14, 2024 $ 0.163
+0.33%
$ 168,953 $ 1,961
Sep 13, 2024 $ 0.162
+0.62%
$ 168,231 $ 1,362
Sep 12, 2024 $ 0.17
+1.64%
$ 176,657 $ 103
Sep 11, 2024 $ 0.168
+4.18%
$ 173,920 $ 101
Sep 10, 2024 $ 0.161
-4.70%
$ 166,909 $ 131
Sep 9, 2024 $ 0.169
+1.42%
$ 175,281 $ 3
Sep 8, 2024 $ 0.167
+2.82%
$ 172,963 $ 184
Sep 7, 2024 $ 0.168
+2.91%
$ 173,976 $ 88
Sep 6, 2024 $ 0.163
-1.40%
$ 169,034 $ 264
Sep 5, 2024 $ 0.166
-3.87%
$ 171,504 $ 50
Sep 4, 2024 $ 0.153
+2.36%
$ 158,474 $ 8
Sep 3, 2024 $ 0.149
-10.41%
$ 154,867 $ 13
Sep 2, 2024 $ 0.167
+6.07%
$ 172,779 $ 63
Sep 1, 2024 $ 0.157
-7.24%
$ 163,018 $ 3
Aug 31, 2024 $ 0.17
-2.14%
$ 175,947 $ 27
Aug 30, 2024 $ 0.174
-3.12%
$ 179,892 $ 30
Aug 29, 2024 $ 0.177
+2.93%
$ 183,865 $ 32
Aug 28, 2024 $ 0.173
+5.47%
$ 178,749 $ 163
Aug 27, 2024 $ 0.164
-16.74%
$ 169,670 $ 618
Aug 26, 2024 $ 0.197
-2.83%
$ 203,791 $ 14
Aug 25, 2024 $ 0.202
-2.74%
$ 209,447 $ 2
Aug 24, 2024 $ 0.208
+0.90%
$ 215,488 $ 2
Aug 23, 2024 $ 0.206
-1.36%
$ 213,371 $ 4
Aug 22, 2024 $ 0.209
+2.94%
$ 216,080 $ 35
Aug 21, 2024 $ 0.202
+3.77%
$ 209,739 $ 56
Aug 20, 2024 $ 0.195
+2.86%
$ 202,148 $ 57
Aug 19, 2024 $ 0.19
-0.23%
$ 196,503 $ 147
Aug 18, 2024 $ 0.19
+5.40%
$ 197,008 $ 4
Aug 17, 2024 $ 0.18
+0.04%
$ 186,612 $ 21
Aug 16, 2024 $ 0.18
-1.12%
$ 186,063 $ 29
Aug 15, 2024 $ 0.182
-7.53%
$ 188,426 $ 9
Aug 14, 2024 $ 0.197
+0.06%
$ 203,823 $ 17
Aug 13, 2024 $ 0.197
+0.93%
$ 203,842 $ 244
Aug 12, 2024 $ 0.195
+4.75%
$ 202,239 $ 559
Aug 11, 2024 $ 0.186
-7.45%
$ 193,034 $ 4
Aug 10, 2024 $ 0.201
+7.89%
$ 208,482 $ 20