Professional Fighters League Fan Token Historical Data

PFL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.173
-0.02%
$ 179,157 $ 2,459
Jun 5, 7 AM $ 0.173
+0.05%
$ 179,185 $ 2,459
Jun 5, 6 AM $ 0.173
+0.03%
$ 179,228 $ 2,457
Jun 5, 5 AM $ 0.173
-0.03%
$ 179,146 $ 2,458
Jun 5, 4 AM $ 0.173
+0.00%
$ 179,199 $ 2,459
Jun 5, 3 AM $ 0.173
+0.00%
$ 179,199 $ 1,583
Jun 5, 2 AM $ 0.173
-0.02%
$ 179,151 $ 1,874
Jun 5, 1 AM $ 0.173
+0.91%
$ 179,192 $ 2,940
Jun 5, 12 AM $ 0.171
-0.06%
$ 177,562 $ 3,684
Jun 4, 11 PM $ 0.171
+0.90%
$ 177,671 $ 3,686
Jun 4, 10 PM $ 0.17
+0.04%
$ 176,095 $ 3,649
Jun 4, 9 PM $ 0.17
-0.01%
$ 176,025 $ 3,512
Jun 4, 8 PM $ 0.17
+0.03%
$ 176,043 $ 3,513
Jun 4, 7 PM $ 0.17
-0.02%
$ 176,008 $ 3,511
Jun 4, 6 PM $ 0.17
+0.00%
$ 176,060 $ 3,513
Jun 4, 5 PM $ 0.169
+0.00%
$ 175,454 $ 3,513
Jun 4, 4 PM $ 0.169
+0.01%
$ 175,464 $ 3,501
Jun 4, 3 PM $ 0.169
+0.00%
$ 175,436 $ 3,501
Jun 4, 2 PM $ 0.169
+0.01%
$ 175,447 $ 3,501
Jun 4, 1 PM $ 0.169
+0.00%
$ 175,433 $ 3,500
Jun 4, 12 PM $ 0.169
-0.05%
$ 175,436 $ 3,501
Jun 4, 11 AM $ 0.169
-1.78%
$ 175,502 $ 3,502
Jun 4, 10 AM $ 0.172
+0.00%
$ 178,688 $ 2,950
Jun 4, 9 AM $ 0.172
+0.00%
$ 178,691 $ 2,950
Jun 4, 8 AM $ 0.172
+0.00%
$ 178,698 $ 2,951
Jun 4, 7 AM $ 0.173
+0.01%
$ 179,341 $ 2,951
Jun 4, 6 AM $ 0.173
+0.36%
$ 179,330 $ 2,961
Jun 4, 5 AM $ 0.172
+0.00%
$ 178,691 $ 2,951
Jun 4, 4 AM $ 0.172
-0.03%
$ 178,636 $ 2,951
Jun 4, 3 AM $ 0.172
+0.01%
$ 178,705 $ 2,951
Jun 4, 2 AM $ 0.169
-9.41%
$ 175,514 $ 2,660
Jun 4, 1 AM $ 0.2
+0.00%
$ 206,943 $ 1,301
Jun 3, 11 PM $ 0.197
+0.00%
$ 203,989 $ 246
Jun 3, 10 PM $ 0.197
-0.01%
$ 204,009 $ 364
Jun 3, 9 PM $ 0.197
-0.02%
$ 203,977 $ 364
Jun 3, 8 PM $ 0.197
+0.16%
$ 203,961 $ 364
Jun 3, 7 PM $ 0.197
+0.48%
$ 204,142 $ 767
Jun 3, 6 PM $ 0.196
-0.10%
$ 203,476 $ 765
Jun 3, 5 PM $ 0.197
+0.02%
$ 203,796 $ 767
Jun 3, 4 PM $ 0.197
-0.13%
$ 204,318 $ 767
Jun 3, 3 PM $ 0.198
-0.08%
$ 204,698 $ 1,129
Jun 3, 2 PM $ 0.198
+0.10%
$ 204,722 $ 2,683
Jun 3, 1 PM $ 0.198
-0.21%
$ 204,678 $ 2,679
Jun 3, 12 PM $ 0.199
-0.25%
$ 206,472 $ 2,687
Jun 3, 11 AM $ 0.2
-0.01%
$ 206,984 $ 2,711
Jun 3, 10 AM $ 0.2
+0.01%
$ 207,008 $ 2,711
Jun 3, 9 AM $ 0.2
+0.01%
$ 206,996 $ 2,711
Jun 3, 8 AM $ 0.2
+0.01%
$ 207,000 $ 2,711
Jun 3, 7 AM $ 0.2
+0.00%
$ 207,013 $ 2,711
Jun 3, 6 AM $ 0.2
+0.34%
$ 207,033 $ 2,711