Professional Fighters League Fan Token Historical Data

PFL Page 5
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.112
+0.00%
$115,634 $924
Jul 25, 10 PM $0.112
+0.00%
$115,634 $924
Jul 25, 9 PM $0.112
+0.00%
$115,634 $924
Jul 25, 8 PM $0.112
+0.00%
$115,634 $924
Jul 25, 7 PM $0.112
+0.00%
$115,634 $924
Jul 25, 6 PM $0.112
+0.00%
$115,634 $924
Jul 25, 5 PM $0.112
+0.00%
$115,634 $924
Jul 25, 4 PM $0.114
+0.00%
$118,060 $333
Jul 25, 3 PM $0.114
+0.00%
$118,060 $365
Jul 25, 2 PM $0.114
+0.00%
$118,060 $365
Jul 25, 1 PM $0.114
+0.00%
$118,060 $440
Jul 25, 12 PM $0.114
+0.00%
$118,060 $440
Jul 25, 11 AM $0.114
+0.29%
$118,060 $440
Jul 25, 10 AM $0.114
+0.00%
$117,713 $330
Jul 25, 9 AM $0.114
+0.00%
$117,713 $330
Jul 25, 8 AM $0.114
+0.00%
$117,713 $330
Jul 25, 7 AM $0.114
+0.00%
$117,713 $330
Jul 25, 6 AM $0.114
+0.00%
$117,713 $330
Jul 25, 5 AM $0.114
+0.00%
$117,713 $330
Jul 25, 4 AM $0.114
+0.00%
$117,713 $330
Jul 25, 3 AM $0.114
+0.00%
$117,713 $330
Jul 25, 2 AM $0.114
+0.00%
$117,713 $330
Jul 25, 1 AM $0.114
-0.29%
$117,713 $330
Jul 25, 12 AM $0.114
+0.00%
$118,060 $107
Jul 24, 11 PM $0.114
+0.00%
$118,060 $107
Jul 24, 10 PM $0.114
+0.00%
$118,060 $107
Jul 24, 9 PM $0.114
+0.29%
$118,060 $353
Jul 24, 8 PM $0.114
+0.01%
$117,751 $735
Jul 24, 7 PM $0.114
-0.10%
$117,777 $737
Jul 24, 6 PM $0.114
-0.04%
$117,925 $738
Jul 24, 5 PM $0.114
+0.01%
$118,041 $974
Jul 24, 4 PM $0.114
-0.31%
$118,136 $975
Jul 24, 3 PM $0.114
+0.03%
$118,551 $947
Jul 24, 2 PM $0.114
-0.41%
$118,353 $946
Jul 24, 1 PM $0.115
-0.08%
$118,777 $873
Jul 24, 12 PM $0.115
-0.28%
$118,772 $873
Jul 24, 11 AM $0.115
-0.03%
$119,083 $876
Jul 24, 10 AM $0.115
+0.00%
$119,113 $876
Jul 24, 9 AM $0.115
+0.01%
$119,113 $876
Jul 24, 8 AM $0.115
-0.01%
$119,116 $876
Jul 24, 7 AM $0.115
+0.00%
$119,120 $876
Jul 24, 6 AM $0.115
+0.31%
$119,118 $877
Jul 24, 5 AM $0.115
+0.00%
$118,753 $875
Jul 24, 4 AM $0.115
+0.03%
$118,787 $875
Jul 24, 3 AM $0.115
+0.00%
$118,751 $875
Jul 24, 2 AM $0.115
+0.00%
$118,756 $875
Jul 24, 1 AM $0.115
+0.01%
$118,753 $875
Jul 24, 12 AM $0.115
+0.00%
$118,756 $875
Jul 23, 11 PM $0.115
+0.00%
$118,758 $875
Jul 23, 10 PM $0.115
-0.01%
$118,753 $875