Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Professional Fighters League Fan Token Historical Data

PFL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 PM $0.0673
-0.06%
$69,725 $24
Aug 24, 12 PM $0.0674
-0.13%
$69,853 $24
Aug 24, 11 AM $0.0675
+0.04%
$69,961 $24
Aug 24, 10 AM $0.0675
-0.02%
$69,948 $24
Aug 24, 9 AM $0.0675
+0.00%
$69,955 $25
Aug 24, 8 AM $0.0675
-0.01%
$69,946 $25
Aug 24, 7 AM $0.0675
-0.02%
$69,954 $25
Aug 24, 6 AM $0.0675
+0.04%
$69,967 $25
Aug 24, 5 AM $0.0675
-0.02%
$69,935 $25
Aug 24, 4 AM $0.0675
+0.00%
$69,950 $25
Aug 24, 3 AM $0.0675
+0.00%
$69,957 $25
Aug 24, 2 AM $0.0675
+0.00%
$69,959 $25
Aug 24, 1 AM $0.0675
+0.00%
$69,963 $25
Aug 24, 12 AM $0.0675
+0.03%
$69,962 $25
Aug 23, 11 PM $0.0675
+0.02%
$69,950 $25
Aug 23, 10 PM $0.0675
+0.00%
$69,939 $25
Aug 23, 9 PM $0.0675
+0.00%
$69,939 $25
Aug 23, 8 PM $0.0675
+0.00%
$69,939 $25
Aug 23, 7 PM $0.0675
+0.00%
$69,939 $25
Aug 23, 6 PM $0.0675
+0.00%
$69,939 $25
Aug 23, 5 PM $0.0603
-3.09%
$62,499 $22
Aug 16, 10 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 9 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 8 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 7 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 6 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 5 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 4 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 1 AM $0.0784
+0.00%
$81,190 $410
Aug 16, 12 AM $0.0784
+0.00%
$81,190 $410
Aug 15, 11 PM $0.0784
+0.00%
$81,190 $410
Aug 15, 10 PM $0.0784
+0.00%
$81,190 $410
Aug 15, 9 PM $0.0784
+0.00%
$81,190 $410
Aug 15, 8 PM $0.0784
+0.00%
$81,190 $410
Aug 15, 7 PM $0.0784
+0.00%
$81,190 $410
Aug 15, 6 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 5 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 4 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 3 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 2 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 1 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 12 PM $0.0784
+0.00%
$81,190 $575
Aug 15, 11 AM $0.0784
+0.00%
$81,190 $575
Aug 15, 10 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 9 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 8 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 7 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 6 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 5 AM $0.0772
+0.00%
$79,999 $547
Aug 15, 4 AM $0.0772
+0.00%
$79,999 $547