Coinranking
Professional Fighters League Fan Token Historical Data
PFL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2025 | $0.182 | -2.18% | ||
| May 22, 2025 | $0.186 | -0.35% | ||
| Oct 9, 2024 | $0.15 | +7.98% | ||
| Oct 8, 2024 | $0.138 | +6.19% | ||
| Oct 7, 2024 | $0.13 | -2.11% | ||
| Oct 6, 2024 | $0.133 | +12.11% | ||
| Oct 5, 2024 | $0.119 | -3.13% | ||
| Oct 4, 2024 | $0.123 | +5.03% | ||
| Oct 3, 2024 | $0.117 | -15.85% | ||
| Oct 2, 2024 | $0.138 | -4.54% | ||
| Oct 1, 2024 | $0.145 | -20.21% | ||
| Sep 30, 2024 | $0.182 | -5.03% | ||
| Sep 29, 2024 | $0.191 | -1.76% | ||
| Sep 28, 2024 | $0.195 | -1.29% | ||
| Sep 27, 2024 | $0.197 | -3.17% | ||
| Sep 26, 2024 | $0.204 | -0.22% | ||
| Sep 25, 2024 | $0.206 | +8.30% | ||
| Sep 24, 2024 | $0.191 | -0.38% | ||
| Sep 23, 2024 | $0.192 | +2.74% | ||
| Sep 22, 2024 | $0.186 | -3.64% | ||
| Sep 21, 2024 | $0.193 | +4.40% | ||
| Sep 20, 2024 | $0.183 | +3.06% | ||
| Sep 19, 2024 | $0.179 | +1.73% | ||
| Sep 18, 2024 | $0.176 | +5.46% | ||
| Sep 17, 2024 | $0.163 | -0.03% | ||
| Sep 16, 2024 | $0.159 | -0.74% | ||
| Sep 15, 2024 | $0.163 | +1.24% | ||
| Sep 14, 2024 | $0.163 | +0.33% | ||
| Sep 13, 2024 | $0.162 | +0.62% | ||
| Sep 12, 2024 | $0.17 | +1.64% | ||
| Sep 11, 2024 | $0.168 | +4.18% | ||
| Sep 10, 2024 | $0.161 | -4.70% | ||
| Sep 9, 2024 | $0.169 | +1.42% | ||
| Sep 8, 2024 | $0.167 | +2.82% | ||
| Sep 7, 2024 | $0.168 | +2.91% | ||
| Sep 6, 2024 | $0.163 | -1.40% | ||
| Sep 5, 2024 | $0.166 | -3.87% | ||
| Sep 4, 2024 | $0.153 | +2.36% | ||
| Sep 3, 2024 | $0.149 | -10.41% | ||
| Sep 2, 2024 | $0.167 | +6.07% | ||
| Sep 1, 2024 | $0.157 | -7.24% | ||
| Aug 31, 2024 | $0.17 | -2.14% | ||
| Aug 30, 2024 | $0.174 | -3.12% | ||
| Aug 29, 2024 | $0.177 | +2.93% | ||
| Aug 28, 2024 | $0.173 | +5.47% | ||
| Aug 27, 2024 | $0.164 | -16.74% | ||
| Aug 26, 2024 | $0.197 | -2.83% | ||
| Aug 25, 2024 | $0.202 | -2.74% | ||
| Aug 24, 2024 | $0.208 | +0.90% | ||
| Aug 23, 2024 | $0.206 | -1.36% | ||