Professional Fighters League Fan Token Historical Data

PFL Page 6
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.115
-1.48%
$118,756 $875
Jul 23, 8 PM $0.116
+0.03%
$120,538 $244
Jul 23, 7 PM $0.117
+0.04%
$120,835 $243
Jul 23, 6 PM $0.117
-0.02%
$120,785 $243
Jul 23, 5 PM $0.117
-0.06%
$121,210 $2
Jul 23, 4 PM $0.117
+0.04%
$121,259 $2
Jul 23, 3 PM $0.117
-0.24%
$121,148 $2
Jul 23, 2 PM $0.117
+0.06%
$121,476 $2
Jul 23, 1 PM $0.117
+0.01%
$121,328 $2
Jul 23, 12 PM $0.117
-0.64%
$121,490 $2
Jul 23, 11 AM $0.118
-0.01%
$122,282 $2
Jul 23, 10 AM $0.118
+0.01%
$122,283 $2
Jul 23, 9 AM $0.118
+0.03%
$122,290 $2
Jul 23, 8 AM $0.118
+0.03%
$122,259 $2
Jul 23, 7 AM $0.118
+0.00%
$122,259 $2
Jul 23, 6 AM $0.118
+0.18%
$122,254 $0
Jul 23, 5 AM $0.118
+0.00%
$122,037 $0
Jul 23, 4 AM $0.118
+0.02%
$122,065 $0
Jul 23, 3 AM $0.118
+0.00%
$122,035 $0
Jul 23, 2 AM $0.118
-0.02%
$122,021 $0
Jul 23, 1 AM $0.118
+0.04%
$122,035 $0
Jul 23, 12 AM $0.118
-0.03%
$121,976 $0
Jul 22, 11 PM $0.118
+0.00%
$121,996 $0
Jul 22, 10 PM $0.118
-0.02%
$121,999 $0
Jul 22, 9 PM $0.118
-0.03%
$122,008 $0
Jul 22, 8 PM $0.118
+0.05%
$122,052 $0
Jul 22, 7 PM $0.118
+0.04%
$122,006 $0
Jul 22, 6 PM $0.118
-0.29%
$121,946 $198
Jul 22, 5 PM $0.118
-0.01%
$122,309 $198
Jul 22, 4 PM $0.118
+0.28%
$122,613 $199
Jul 22, 3 PM $0.118
+0.05%
$122,280 $198
Jul 22, 2 PM $0.118
-0.03%
$122,330 $198
Jul 22, 1 PM $0.118
+0.35%
$122,193 $198
Jul 22, 12 PM $0.118
-0.35%
$121,790 $198
Jul 22, 11 AM $0.118
+0.06%
$122,282 $198
Jul 22, 10 AM $0.118
-0.01%
$122,210 $198
Jul 22, 9 AM $0.118
+0.01%
$122,205 $257
Jul 22, 8 AM $0.118
-0.02%
$122,195 $257
Jul 22, 7 AM $0.118
+0.01%
$122,217 $257
Jul 22, 6 AM $0.118
+0.23%
$122,195 $257
Jul 22, 5 AM $0.118
+0.04%
$121,910 $257
Jul 22, 4 AM $0.118
+0.00%
$121,914 $257
Jul 22, 3 AM $0.118
+0.00%
$121,912 $257
Jul 22, 2 AM $0.118
+0.01%
$121,917 $257
Jul 22, 1 AM $0.118
-0.01%
$121,890 $257
Jul 22, 12 AM $0.118
+0.00%
$121,905 $257
Jul 21, 11 PM $0.118
+0.00%
$121,910 $257
Jul 21, 10 PM $0.118
+0.02%
$121,919 $257
Jul 21, 9 PM $0.118
-0.03%
$121,898 $257
Jul 21, 8 PM $0.118
-0.03%
$121,936 $257