Professional Fighters League Fan Token Historical Data

PFL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.2
+0.00%
$ 207,013 $ 2,711
Jun 3, 6 AM $ 0.2
+0.34%
$ 207,033 $ 2,711
Jun 3, 5 AM $ 0.199
+0.00%
$ 206,341 $ 2,703
Jun 3, 4 AM $ 0.199
+0.01%
$ 206,341 $ 2,703
Jun 3, 3 AM $ 0.199
+0.00%
$ 206,349 $ 2,702
Jun 3, 2 AM $ 0.199
+0.05%
$ 206,332 $ 2,703
Jun 3, 1 AM $ 0.199
+0.00%
$ 206,328 $ 2,701
Jun 3, 12 AM $ 0.199
+0.00%
$ 206,345 $ 2,702
Jun 2, 11 PM $ 0.199
-2.89%
$ 206,327 $ 2,842
Jun 2, 10 PM $ 0.205
-0.01%
$ 212,427 $ 2,547
Jun 2, 9 PM $ 0.205
-0.04%
$ 212,410 $ 2,547
Jun 2, 8 PM $ 0.205
+1.66%
$ 212,524 $ 2,548
Jun 2, 7 PM $ 0.202
-0.02%
$ 209,066 $ 2,093
Jun 2, 6 PM $ 0.202
+0.08%
$ 208,863 $ 2,093
Jun 2, 5 PM $ 0.201
-0.13%
$ 208,705 $ 2,089
Jun 2, 4 PM $ 0.202
-1.55%
$ 208,846 $ 2,092
Jun 2, 3 PM $ 0.212
-4.56%
$ 219,221 $ 1,751
Jun 2, 2 PM $ 0.221
+0.01%
$ 229,434 $ 156
Jun 2, 1 PM $ 0.221
-0.25%
$ 229,212 $ 156
Jun 2, 12 PM $ 0.222
+0.42%
$ 230,375 $ 156
Jun 2, 11 AM $ 0.221
-0.01%
$ 229,463 $ 156
Jun 2, 10 AM $ 0.222
+0.02%
$ 229,518 $ 156
Jun 2, 9 AM $ 0.221
+0.01%
$ 229,479 $ 156
Jun 2, 8 AM $ 0.221
+0.00%
$ 229,472 $ 156
Jun 2, 7 AM $ 0.221
-0.01%
$ 229,449 $ 156
Jun 2, 6 AM $ 0.221
+0.24%
$ 229,386 $ 156
Jun 2, 5 AM $ 0.221
+0.00%
$ 228,852 $ 155
Jun 2, 4 AM $ 0.221
+0.01%
$ 228,849 $ 155
May 25, 9 PM $ 0.223
+0.08%
$ 231,501 $ 112
May 25, 8 PM $ 0.223
+0.00%
$ 231,178 $ 112
May 25, 7 PM $ 0.223
+0.01%
$ 231,293 $ 112
May 25, 6 PM $ 0.223
-0.13%
$ 231,408 $ 112
May 18, 11 AM $ 0.248
-0.23%
$ 256,567 $ 1,118
May 18, 10 AM $ 0.248
-0.02%
$ 257,191 $ 2,012
May 18, 9 AM $ 0.248
+0.18%
$ 257,120 $ 2,013
May 18, 8 AM $ 0.248
+0.00%
$ 256,598 $ 2,008
May 18, 7 AM $ 0.248
-0.04%
$ 256,526 $ 2,008
May 18, 6 AM $ 0.248
+0.03%
$ 256,678 $ 2,008
May 18, 5 AM $ 0.248
-0.03%
$ 256,525 $ 2,008
May 18, 4 AM $ 0.248
+0.00%
$ 256,608 $ 2,008
May 18, 3 AM $ 0.248
+0.00%
$ 256,653 $ 2,008
May 18, 2 AM $ 0.248
-0.02%
$ 256,649 $ 2,008
May 18, 1 AM $ 0.248
+0.00%
$ 256,831 $ 2,008
May 17, 10 PM $ 0.248
+0.00%
$ 257,115 $ 2,013
May 17, 9 PM $ 0.248
+0.00%
$ 257,115 $ 2,013
May 17, 8 PM $ 0.248
+0.00%
$ 257,115 $ 2,013
May 17, 7 PM $ 0.248
+0.00%
$ 257,115 $ 2,013
May 17, 6 PM $ 0.248
+0.00%
$ 257,115 $ 2,013
May 17, 5 PM $ 0.248
+0.00%
$ 257,115 $ 2,013
May 17, 4 PM $ 0.248
+0.00%
$ 257,115 $ 2,796