Professional Fighters League Fan Token Historical Data

PFL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.248
+0.00%
$ 257,115 $ 2,013
May 17, 4 PM $ 0.248
+0.00%
$ 257,115 $ 2,796
May 17, 3 PM $ 0.248
+0.00%
$ 257,115 $ 2,796
May 17, 2 PM $ 0.248
+0.00%
$ 257,115 $ 2,796
May 17, 1 PM $ 0.248
+0.00%
$ 257,115 $ 2,796
May 17, 12 PM $ 0.248
-2.95%
$ 257,115 $ 2,796
May 17, 11 AM $ 0.259
+0.00%
$ 268,127 $ 1,729
May 17, 10 AM $ 0.259
+0.00%
$ 268,127 $ 818
May 17, 9 AM $ 0.259
+0.00%
$ 268,127 $ 818
May 17, 8 AM $ 0.259
+0.00%
$ 268,127 $ 818
May 17, 7 AM $ 0.259
+0.00%
$ 268,127 $ 818
May 17, 6 AM $ 0.259
+0.00%
$ 268,127 $ 818
May 17, 5 AM $ 0.259
+0.00%
$ 268,127 $ 818
May 17, 4 AM $ 0.259
+0.00%
$ 268,127 $ 818
May 17, 3 AM $ 0.259
+0.00%
$ 268,127 $ 818
May 17, 2 AM $ 0.259
+0.00%
$ 268,127 $ 818
May 17, 1 AM $ 0.259
+0.00%
$ 268,127 $ 1,156
May 17, 12 AM $ 0.259
+0.00%
$ 268,127 $ 1,155
May 16, 11 PM $ 0.26
+0.00%
$ 269,739 $ 1,155
May 16, 10 PM $ 0.26
+0.00%
$ 269,739 $ 1,162
May 16, 9 PM $ 0.26
+0.00%
$ 269,739 $ 1,162
May 16, 8 PM $ 0.26
+0.00%
$ 269,739 $ 1,162
May 16, 7 PM $ 0.26
+0.00%
$ 269,739 $ 1,162
May 16, 6 PM $ 0.26
+0.00%
$ 269,739 $ 1,162
May 16, 5 PM $ 0.26
+1.81%
$ 269,739 $ 1,495
May 16, 4 PM $ 0.256
+0.00%
$ 264,934 $ 661
May 16, 3 PM $ 0.256
+0.00%
$ 264,934 $ 661
May 16, 2 PM $ 0.256
+0.00%
$ 264,934 $ 661
May 16, 1 PM $ 0.256
+0.00%
$ 264,934 $ 1,085
May 16, 12 PM $ 0.256
+0.00%
$ 264,934 $ 1,085
May 16, 11 AM $ 0.256
+0.00%
$ 264,934 $ 1,085
May 16, 10 AM $ 0.256
+0.00%
$ 264,934 $ 1,727
May 16, 9 AM $ 0.256
+0.00%
$ 264,934 $ 1,727
May 16, 8 AM $ 0.256
+0.00%
$ 264,934 $ 1,727
May 16, 7 AM $ 0.256
+0.00%
$ 264,934 $ 1,727
May 16, 6 AM $ 0.256
+0.00%
$ 264,934 $ 1,727
May 16, 5 AM $ 0.256
+0.00%
$ 264,934 $ 1,727
May 16, 4 AM $ 0.256
+0.00%
$ 264,934 $ 1,727
May 16, 3 AM $ 0.256
+0.00%
$ 264,934 $ 1,727
May 16, 2 AM $ 0.256
+0.60%
$ 264,934 $ 1,727
May 16, 1 AM $ 0.254
+0.00%
$ 263,350 $ 1,385
May 16, 12 AM $ 0.254
+0.00%
$ 263,350 $ 1,385
May 15, 11 PM $ 0.254
+0.00%
$ 263,350 $ 1,385
May 15, 10 PM $ 0.254
+0.00%
$ 263,350 $ 1,385
May 15, 9 PM $ 0.254
+0.52%
$ 263,350 $ 2,025
May 15, 8 PM $ 0.253
+0.07%
$ 261,895 $ 2,015
May 15, 7 PM $ 0.252
+0.03%
$ 261,612 $ 2,012
May 15, 6 PM $ 0.253
+0.22%
$ 261,836 $ 2,059
May 15, 5 PM $ 0.252
+0.04%
$ 260,912 $ 1,735
May 15, 4 PM $ 0.252
-0.07%
$ 260,687 $ 1,732