Professional Fighters League Fan Token Historical Data

PFL Page 7
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $0.118
-0.60%
$121,962 $257
Jul 21, 6 PM $0.118
-0.02%
$122,713 $60
Jul 21, 5 PM $0.118
+0.10%
$122,734 $60
Jul 21, 4 PM $0.118
+0.01%
$122,599 $60
Jul 21, 3 PM $0.118
-0.02%
$122,558 $60
Jul 21, 2 PM $0.118
+0.01%
$122,529 $60
Jul 21, 1 PM $0.118
-0.19%
$122,481 $60
Jul 21, 12 PM $0.118
+0.04%
$122,616 $60
Jul 21, 11 AM $0.118
+0.00%
$122,551 $60
Jul 21, 10 AM $0.118
-0.02%
$122,542 $60
Jul 21, 9 AM $0.118
+0.00%
$122,558 $0
Jul 21, 8 AM $0.118
-0.01%
$122,594 $0
Jul 21, 7 AM $0.118
+0.07%
$122,621 $0
Jul 21, 6 AM $0.118
+0.30%
$122,590 $0
Jul 21, 5 AM $0.118
+0.01%
$122,225 $0
Jul 21, 4 AM $0.118
+0.00%
$122,222 $0
Jul 21, 3 AM $0.118
+0.00%
$122,225 $0
Jul 21, 2 AM $0.118
+0.01%
$122,229 $0
Jul 21, 1 AM $0.118
+0.00%
$122,230 $0
Jul 21, 12 AM $0.118
+0.00%
$122,227 $0
Jul 20, 11 PM $0.118
+0.00%
$122,230 $0
Jul 20, 10 PM $0.118
+0.00%
$122,227 $0
Jul 20, 9 PM $0.118
+0.00%
$122,232 $0
Jul 20, 8 PM $0.118
-0.02%
$122,227 $0
Jul 20, 7 PM $0.118
-0.84%
$122,261 $1
Jul 20, 6 PM $0.119
+0.01%
$123,274 $0
Jul 20, 5 PM $0.119
-0.08%
$123,277 $0
Jul 20, 4 PM $0.119
+0.09%
$123,454 $0
Jul 20, 3 PM $0.119
-0.04%
$123,381 $0
Jul 20, 2 PM $0.119
-0.04%
$123,398 $0
Jul 20, 1 PM $0.119
+0.13%
$123,396 $0
Jul 20, 12 PM $0.119
-0.12%
$123,033 $0
Jul 20, 11 AM $0.119
-0.01%
$123,166 $266
Jul 20, 10 AM $0.119
-0.02%
$123,152 $266
Jul 20, 9 AM $0.119
+0.04%
$123,173 $266
Jul 20, 8 AM $0.119
+0.00%
$123,123 $266
Jul 20, 7 AM $0.119
-0.14%
$123,116 $266
Jul 20, 6 AM $0.119
+0.07%
$123,282 $266
Jul 20, 5 AM $0.119
+0.01%
$123,193 $266
Jul 20, 4 AM $0.119
-0.02%
$123,174 $266
Jul 20, 3 AM $0.119
-0.01%
$123,147 $266
Jul 20, 2 AM $0.119
+0.02%
$122,813 $265
Jul 20, 1 AM $0.119
+0.01%
$122,811 $456
Jul 20, 12 AM $0.119
+0.02%
$122,806 $456
Jul 19, 11 PM $0.119
-0.33%
$122,823 $456
Jul 19, 10 PM $0.119
+0.00%
$123,234 $458
Jul 19, 9 PM $0.119
+0.00%
$123,234 $458
Jul 19, 8 PM $0.119
+0.00%
$123,234 $458
Jul 19, 7 PM $0.119
+0.00%
$122,869 $456
Jul 19, 6 PM $0.119
+0.00%
$122,869 $456