Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Professional Fighters League Fan Token Historical Data

PFL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2024 $0.311
-15.04%
$322,329 $19
Jul 2, 2024 $0.366
+4.49%
$379,365 $13
Jul 1, 2024 $0.351
-0.19%
$363,212 $374
Jun 30, 2024 $0.352
+12.11%
$364,227 $812
Jun 29, 2024 $0.313
-6.82%
$324,413 $417
Jun 28, 2024 $0.336
+6.51%
$348,389 $1,136
Jun 27, 2024 $0.316
+28.45%
$326,919 $1,025
Jun 26, 2024 $0.246
-8.34%
$254,577 $150
Jun 25, 2024 $0.268
+13.22%
$277,984 $119
Jun 24, 2024 $0.237
-2.54%
$245,725 $26
Jun 23, 2024 $0.243
-6.32%
$252,135 $209
Jun 22, 2024 $0.26
+9.08%
$269,503 $233
Jun 21, 2024 $0.238
+2.29%
$246,846 $100
Jun 20, 2024 $0.233
-13.03%
$241,065 $224
Jun 19, 2024 $0.267
+3.06%
$276,756 $68
Jun 18, 2024 $0.26
+4.81%
$269,142 $1,051
Jun 17, 2024 $0.248
-2.64%
$256,779 $21
Jun 16, 2024 $0.255
-8.17%
$263,831 $72
Jun 15, 2024 $0.277
-5.61%
$287,286 $105
Jun 14, 2024 $0.294
-6.93%
$304,905 $163
Jun 13, 2024 $0.316
-3.33%
$327,494 $74
Jun 12, 2024 $0.327
+2.77%
$338,626 $124
Jun 11, 2024 $0.318
+2.00%
$329,118 $254
Jun 10, 2024 $0.312
-8.74%
$323,004 $238
Jun 9, 2024 $0.342
+7.43%
$353,907 $136
Jun 8, 2024 $0.318
-4.17%
$329,564 $252
Jun 7, 2024 $0.333
-14.64%
$344,547 $1,464
Jun 6, 2024 $0.39
-2.89%
$403,781 $789
Jun 5, 2024 $0.401
+14.99%
$415,569 $1,024
Jun 4, 2024 $0.349
-1.61%
$361,798 $277
Jun 3, 2024 $0.355
+4.47%
$368,211 $166
Jun 2, 2024 $0.34
+5.34%
$352,640 $131
Jun 1, 2024 $0.323
+0.84%
$335,152 $21
May 31, 2024 $0.321
-9.08%
$332,575 $86
May 30, 2024 $0.354
-8.65%
$366,956 $321
May 29, 2024 $0.388
-4.19%
$401,596 $554
May 28, 2024 $0.405
+9.01%
$419,443 $3,842
May 27, 2024 $0.371
+2.56%
$384,358 $13
May 26, 2024 $0.362
-2.08%
$375,021 $293
May 25, 2024 $0.37
+12.64%
$383,363 $1,112
May 24, 2024 $0.329
+2.39%
$340,758 $8
May 23, 2024 $0.321
-4.22%
$333,031 $55
May 22, 2024 $0.335
-2.30%
$347,517 $25
May 21, 2024 $0.343
+0.05%
$355,472 $38
May 20, 2024 $0.342
+8.58%
$354,181 $1,564
May 19, 2024 $0.315
-6.27%
$326,386 $31
May 18, 2024 $0.336
-0.67%
$348,202 $26
May 17, 2024 $0.339
+2.23%
$350,791 $225
May 16, 2024 $0.331
-6.37%
$343,341 $770
May 15, 2024 $0.353
+5.07%
$366,166 $19