Professional Fighters League Fan Token Historical Data

PFL Page 8
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.119
+0.00%
$122,869 $456
Jul 19, 4 PM $0.119
+0.00%
$122,869 $456
Jul 19, 3 PM $0.119
+0.00%
$122,869 $456
Jul 19, 2 PM $0.119
+0.00%
$122,869 $456
Jul 19, 1 PM $0.119
+0.00%
$122,869 $651
Jul 19, 12 PM $0.119
-0.88%
$122,869 $651
Jul 19, 11 AM $0.12
+0.00%
$123,964 $390
Jul 19, 10 AM $0.12
+0.00%
$123,964 $575
Jul 19, 9 AM $0.12
+0.00%
$123,964 $575
Jul 19, 8 AM $0.12
+0.00%
$123,964 $575
Jul 19, 7 AM $0.12
+0.00%
$123,964 $575
Jul 19, 6 AM $0.12
+0.00%
$123,964 $575
Jul 19, 5 AM $0.12
+0.00%
$123,964 $575
Jul 19, 4 AM $0.12
+0.00%
$123,964 $575
Jul 19, 3 AM $0.12
+0.00%
$123,964 $575
Jul 19, 2 AM $0.12
-0.29%
$123,964 $575
Jul 19, 1 AM $0.12
+0.00%
$124,329 $384
Jul 19, 12 AM $0.12
+0.00%
$124,329 $384
Jul 18, 11 PM $0.12
+0.00%
$124,329 $384
Jul 18, 10 PM $0.12
+0.00%
$124,329 $384
Jul 18, 9 PM $0.12
+0.00%
$124,329 $384
Jul 18, 8 PM $0.12
+0.00%
$124,329 $384
Jul 18, 7 PM $0.12
+0.00%
$124,329 $384
Jul 18, 6 PM $0.12
+0.00%
$124,329 $384
Jul 18, 5 PM $0.12
+0.00%
$124,329 $384
Jul 18, 4 PM $0.12
+0.00%
$124,329 $384
Jul 18, 3 PM $0.12
+0.00%
$124,329 $384
Jul 18, 2 PM $0.12
-0.89%
$124,329 $384
Jul 18, 1 PM $0.121
+0.00%
$125,444 $188
Jul 18, 12 PM $0.121
+0.00%
$125,444 $188
Jul 18, 11 AM $0.121
+0.00%
$125,444 $188
Jul 18, 10 AM $0.121
+0.00%
$125,444 $0
Jul 18, 9 AM $0.121
+0.00%
$125,444 $0
Jul 18, 8 AM $0.121
+0.00%
$125,444 $0
Jul 18, 7 AM $0.121
+0.00%
$125,444 $0
Jul 18, 6 AM $0.121
+0.00%
$125,444 $0
Jul 18, 5 AM $0.121
+0.00%
$125,444 $0
Jul 18, 4 AM $0.121
+0.00%
$125,444 $0
Jul 18, 3 AM $0.121
+0.00%
$125,444 $0
Jul 18, 2 AM $0.121
+0.00%
$125,444 $0
Jul 18, 1 AM $0.121
+0.00%
$125,444 $0
Jul 18, 12 AM $0.121
+0.00%
$125,444 $0
Jul 17, 11 PM $0.121
+0.00%
$125,444 $0
Jul 17, 10 PM $0.121
+0.00%
$125,444 $0
Jul 17, 9 PM $0.121
+0.35%
$125,444 $0
Jul 17, 8 PM $0.121
-0.02%
$125,016 $0
Jul 17, 7 PM $0.121
+0.01%
$125,050 $0
Jul 17, 6 PM $0.121
-0.03%
$125,065 $0
Jul 17, 5 PM $0.121
+0.04%
$125,018 $0
Jul 17, 4 PM $0.121
-0.30%
$125,031 $210