Professional Fighters League Fan Token Historical Data

PFL Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.252
-0.07%
$ 260,687 $ 1,732
May 15, 3 PM $ 0.252
-0.26%
$ 260,677 $ 1,732
May 15, 2 PM $ 0.253
-0.23%
$ 261,994 $ 1,735
May 15, 1 PM $ 0.254
+0.20%
$ 263,521 $ 1,324
May 15, 12 PM $ 0.256
-0.63%
$ 265,153 $ 1,326
May 15, 11 AM $ 0.258
+1.21%
$ 266,838 $ 1,345
May 15, 10 AM $ 0.254
+0.01%
$ 263,634 $ 690
May 15, 9 AM $ 0.255
-0.03%
$ 264,681 $ 1,352
May 15, 8 AM $ 0.256
+0.00%
$ 264,755 $ 1,358
May 15, 7 AM $ 0.255
-0.01%
$ 264,707 $ 1,358
May 15, 6 AM $ 0.256
+0.43%
$ 264,830 $ 1,358
May 15, 5 AM $ 0.254
-0.02%
$ 263,639 $ 1,353
May 15, 4 AM $ 0.254
+0.00%
$ 263,639 $ 1,353
May 15, 3 AM $ 0.254
-0.01%
$ 263,639 $ 1,352
May 15, 2 AM $ 0.254
+0.00%
$ 263,676 $ 1,353
May 15, 1 AM $ 0.254
+0.00%
$ 263,629 $ 1,353
May 14, 10 PM $ 0.241
+0.00%
$ 249,825 $ 905
May 14, 9 PM $ 0.241
-0.05%
$ 249,786 $ 905
May 14, 8 PM $ 0.241
+0.19%
$ 250,180 $ 906
May 14, 7 PM $ 0.241
-4.35%
$ 249,770 $ 905
May 14, 6 PM $ 0.252
-0.03%
$ 261,353 $ 909
May 14, 5 PM $ 0.252
+0.17%
$ 261,379 $ 963
May 14, 4 PM $ 0.252
+0.00%
$ 261,279 $ 961
May 14, 3 PM $ 0.252
-0.19%
$ 261,400 $ 2,405
May 14, 2 PM $ 0.252
+0.20%
$ 261,593 $ 2,410
May 14, 1 PM $ 0.253
+0.10%
$ 261,850 $ 2,403
May 14, 12 PM $ 0.253
+0.57%
$ 262,443 $ 2,407
May 14, 11 AM $ 0.252
-0.18%
$ 260,733 $ 2,402
May 14, 10 AM $ 0.252
+1.59%
$ 261,097 $ 2,404
May 14, 9 AM $ 0.248
-0.06%
$ 256,960 $ 2,219
May 14, 8 AM $ 0.248
+0.01%
$ 257,104 $ 2,220
May 14, 7 AM $ 0.248
-0.03%
$ 257,042 $ 2,220
May 14, 6 AM $ 0.248
+0.30%
$ 257,130 $ 2,220
May 14, 5 AM $ 0.247
-0.01%
$ 256,331 $ 2,214
May 14, 4 AM $ 0.247
+0.00%
$ 256,357 $ 2,214
May 14, 3 AM $ 0.247
-0.02%
$ 256,265 $ 2,213
May 14, 2 AM $ 0.247
-0.01%
$ 256,327 $ 2,213
May 14, 1 AM $ 0.247
+0.00%
$ 256,352 $ 2,214
May 14, 12 AM $ 0.247
+0.00%
$ 256,352 $ 2,214
May 13, 11 PM $ 0.247
+0.01%
$ 256,357 $ 2,214
May 13, 10 PM $ 0.247
+0.00%
$ 256,383 $ 1,980
May 13, 9 PM $ 0.247
-0.30%
$ 256,403 $ 1,977
May 13, 8 PM $ 0.247
-0.20%
$ 256,311 $ 1,983
May 13, 7 PM $ 0.248
-0.06%
$ 256,890 $ 1,980
May 13, 6 PM $ 0.249
-0.77%
$ 258,005 $ 1,971
May 13, 5 PM $ 0.251
+0.00%
$ 260,130 $ 2,253
May 13, 4 PM $ 0.251
-3.70%
$ 260,252 $ 4,401
May 13, 3 PM $ 0.261
+0.11%
$ 270,245 $ 3,081
May 13, 2 PM $ 0.261
+0.28%
$ 270,253 $ 3,078
May 13, 1 PM $ 0.26
-0.23%
$ 269,528 $ 3,073