Professional Fighters League Fan Token Historical Data

PFL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.085
+0.20%
$ 88,111 $ 2,171
Jan 29, 6 PM $ 0.0848
+0.05%
$ 87,884 $ 2,168
Jan 29, 5 PM $ 0.0847
+0.25%
$ 87,815 $ 2,806
Jan 29, 4 PM $ 0.0845
+0.38%
$ 87,594 $ 2,802
Jan 29, 3 PM $ 0.0838
-1.09%
$ 86,833 $ 2,792
Jan 29, 2 PM $ 0.0847
+0.18%
$ 87,727 $ 2,804
Jan 29, 1 PM $ 0.0846
+0.16%
$ 87,609 $ 2,943
Jan 29, 12 PM $ 0.0844
-0.79%
$ 87,460 $ 2,940
Jan 29, 11 AM $ 0.0856
+0.03%
$ 88,690 $ 2,711
Jan 29, 10 AM $ 0.0856
+0.00%
$ 88,673 $ 2,868
Jan 29, 9 AM $ 0.0856
-2.33%
$ 88,695 $ 2,868
Jan 29, 8 AM $ 0.0877
-0.32%
$ 90,834 $ 2,161
Jan 29, 7 AM $ 0.088
+0.03%
$ 91,171 $ 2,065
Jan 29, 6 AM $ 0.088
-0.31%
$ 91,160 $ 2,023
Jan 29, 5 AM $ 0.0885
-0.27%
$ 91,716 $ 1,966
Jan 29, 4 AM $ 0.0888
-0.01%
$ 91,976 $ 1,806
Jan 29, 3 AM $ 0.0888
-0.58%
$ 91,982 $ 1,742
Jan 29, 2 AM $ 0.0893
+0.00%
$ 92,534 $ 1,622
Jan 29, 1 AM $ 0.0893
-0.03%
$ 92,515 $ 1,757
Jan 29, 12 AM $ 0.0896
-0.32%
$ 92,814 $ 1,757
Jan 28, 11 PM $ 0.0899
+0.01%
$ 93,113 $ 1,636
Jan 28, 10 PM $ 0.0899
-0.01%
$ 93,161 $ 1,636
Jan 28, 9 PM $ 0.0899
+0.03%
$ 93,156 $ 1,772
Jan 28, 8 PM $ 0.0897
+0.21%
$ 92,994 $ 1,771
Jan 28, 7 PM $ 0.0895
+0.03%
$ 92,789 $ 1,765
Jan 28, 6 PM $ 0.0883
-0.06%
$ 91,529 $ 1,764
Jan 28, 5 PM $ 0.0883
+0.07%
$ 91,492 $ 1,208
Jan 28, 4 PM $ 0.0883
-0.23%
$ 91,467 $ 1,201
Jan 28, 3 PM $ 0.0884
+0.46%
$ 91,650 $ 1,536
Jan 28, 2 PM $ 0.0879
-0.08%
$ 91,072 $ 1,356
Jan 28, 1 PM $ 0.0879
+0.09%
$ 91,109 $ 1,637
Jan 28, 12 PM $ 0.0877
+0.22%
$ 90,893 $ 1,975
Jan 28, 11 AM $ 0.0867
+0.65%
$ 89,857 $ 1,968
Jan 28, 10 AM $ 0.0861
-0.11%
$ 89,185 $ 1,536
Jan 28, 9 AM $ 0.0862
-0.16%
$ 89,269 $ 1,536
Jan 28, 8 AM $ 0.0863
+0.00%
$ 89,464 $ 1,604
Jan 28, 7 AM $ 0.0864
+0.00%
$ 89,479 $ 1,605
Jan 28, 6 AM $ 0.0864
+0.01%
$ 89,475 $ 1,605
Jan 28, 5 AM $ 0.0863
-0.02%
$ 89,458 $ 1,605
Jan 28, 4 AM $ 0.0863
+0.01%
$ 89,474 $ 1,649
Jan 28, 3 AM $ 0.0864
+0.03%
$ 89,486 $ 1,781
Jan 28, 2 AM $ 0.0871
+0.00%
$ 90,287 $ 1,781
Jan 28, 1 AM $ 0.0871
+0.03%
$ 90,299 $ 1,666
Jan 28, 12 AM $ 0.0871
+0.30%
$ 90,285 $ 1,931
Jan 27, 11 PM $ 0.0869
+0.03%
$ 90,029 $ 2,013
Jan 27, 10 PM $ 0.0869
+0.91%
$ 90,083 $ 2,078
Jan 27, 9 PM $ 0.0861
+0.28%
$ 89,246 $ 2,083
Jan 27, 8 PM $ 0.0858
-0.03%
$ 88,887 $ 2,076
Jan 27, 7 PM $ 0.0858
+0.12%
$ 88,865 $ 2,074
Jan 27, 6 PM $ 0.0856
-0.79%
$ 88,744 $ 2,198