Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Professional Fighters League Fan Token Historical Data

PFL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 AM $0.114
+0.29%
$118,060 $440
Jul 25, 10 AM $0.114
+0.00%
$117,713 $330
Jul 25, 9 AM $0.114
+0.00%
$117,713 $330
Jul 25, 8 AM $0.114
+0.00%
$117,713 $330
Jul 25, 7 AM $0.114
+0.00%
$117,713 $330
Jul 25, 6 AM $0.114
+0.00%
$117,713 $330
Jul 25, 5 AM $0.114
+0.00%
$117,713 $330
Jul 25, 4 AM $0.114
+0.00%
$117,713 $330
Jul 25, 3 AM $0.114
+0.00%
$117,713 $330
Jul 25, 2 AM $0.114
+0.00%
$117,713 $330
Jul 25, 1 AM $0.114
-0.29%
$117,713 $330
Jul 25, 12 AM $0.114
+0.00%
$118,060 $107
Jul 24, 11 PM $0.114
+0.00%
$118,060 $107
Jul 24, 10 PM $0.114
+0.00%
$118,060 $107
Jul 24, 9 PM $0.114
+0.29%
$118,060 $353
Jul 24, 8 PM $0.114
+0.01%
$117,751 $735
Jul 24, 7 PM $0.114
-0.10%
$117,777 $737
Jul 24, 6 PM $0.114
-0.04%
$117,925 $738
Jul 24, 5 PM $0.114
+0.01%
$118,041 $974
Jul 24, 4 PM $0.114
-0.31%
$118,136 $975
Jul 24, 3 PM $0.114
+0.03%
$118,551 $947
Jul 24, 2 PM $0.114
-0.41%
$118,353 $946
Jul 24, 1 PM $0.115
-0.08%
$118,777 $873
Jul 24, 12 PM $0.115
-0.28%
$118,772 $873
Jul 24, 11 AM $0.115
-0.03%
$119,083 $876
Jul 24, 10 AM $0.115
+0.00%
$119,113 $876
Jul 24, 9 AM $0.115
+0.01%
$119,113 $876
Jul 24, 8 AM $0.115
-0.01%
$119,116 $876
Jul 24, 7 AM $0.115
+0.00%
$119,120 $876
Jul 24, 6 AM $0.115
+0.31%
$119,118 $877
Jul 24, 5 AM $0.115
+0.00%
$118,753 $875
Jul 24, 4 AM $0.115
+0.03%
$118,787 $875
Jul 24, 3 AM $0.115
+0.00%
$118,751 $875
Jul 24, 2 AM $0.115
+0.00%
$118,756 $875
Jul 24, 1 AM $0.115
+0.01%
$118,753 $875
Jul 24, 12 AM $0.115
+0.00%
$118,756 $875
Jul 23, 11 PM $0.115
+0.00%
$118,758 $875
Jul 23, 10 PM $0.115
-0.01%
$118,753 $875
Jul 23, 9 PM $0.115
-1.48%
$118,756 $875
Jul 23, 8 PM $0.116
+0.03%
$120,538 $244
Jul 23, 7 PM $0.117
+0.04%
$120,835 $243
Jul 23, 6 PM $0.117
-0.02%
$120,785 $243
Jul 23, 5 PM $0.117
-0.06%
$121,210 $2
Jul 23, 4 PM $0.117
+0.04%
$121,259 $2
Jul 23, 3 PM $0.117
-0.24%
$121,148 $2
Jul 23, 2 PM $0.117
+0.06%
$121,476 $2
Jul 23, 1 PM $0.117
+0.01%
$121,328 $2
Jul 23, 12 PM $0.117
-0.64%
$121,490 $2
Jul 23, 11 AM $0.118
-0.01%
$122,282 $2
Jul 23, 10 AM $0.118
+0.01%
$122,283 $2