Professional Fighters League Fan Token Historical Data

PFL Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.261
+0.28%
$ 270,253 $ 3,078
May 13, 1 PM $ 0.26
-0.23%
$ 269,528 $ 3,073
May 13, 12 PM $ 0.262
-0.41%
$ 270,975 $ 3,080
May 13, 11 AM $ 0.263
+0.02%
$ 272,044 $ 3,103
May 13, 10 AM $ 0.263
+0.60%
$ 272,050 $ 3,102
May 13, 9 AM $ 0.261
-0.09%
$ 270,382 $ 2,558
May 13, 8 AM $ 0.261
-0.01%
$ 270,575 $ 2,560
May 13, 7 AM $ 0.261
+0.01%
$ 270,664 $ 2,560
May 13, 6 AM $ 0.261
+0.35%
$ 270,420 $ 2,560
May 13, 5 AM $ 0.26
+0.00%
$ 269,534 $ 2,549
May 13, 4 AM $ 0.26
+0.00%
$ 269,523 $ 2,549
May 13, 3 AM $ 0.26
+0.00%
$ 269,523 $ 2,549
May 13, 2 AM $ 0.26
-0.01%
$ 269,494 $ 2,549
May 13, 1 AM $ 0.26
-0.01%
$ 269,512 $ 2,549
May 13, 12 AM $ 0.26
-0.11%
$ 269,528 $ 2,549
May 12, 11 PM $ 0.26
+0.59%
$ 269,495 $ 2,552
May 12, 10 PM $ 0.259
+0.02%
$ 268,006 $ 2,533
May 12, 9 PM $ 0.259
+0.02%
$ 267,935 $ 2,534
May 12, 8 PM $ 0.259
-0.04%
$ 267,859 $ 2,533
May 12, 7 PM $ 0.259
-0.03%
$ 267,930 $ 2,534
May 12, 6 PM $ 0.257
+0.04%
$ 266,312 $ 2,534
May 12, 5 PM $ 0.257
+4.42%
$ 266,307 $ 2,198
May 12, 4 PM $ 0.246
+0.16%
$ 255,105 $ 1
May 12, 3 PM $ 0.245
-0.22%
$ 254,309 $ 1
May 12, 2 PM $ 0.246
-0.09%
$ 254,908 $ 408
May 12, 1 PM $ 0.246
-0.12%
$ 255,152 $ 408
May 12, 12 PM $ 0.248
-0.16%
$ 256,569 $ 409
May 12, 11 AM $ 0.248
+0.18%
$ 257,115 $ 410
May 12, 10 AM $ 0.248
-0.17%
$ 256,559 $ 410
May 12, 9 AM $ 0.248
-0.13%
$ 256,994 $ 410
May 12, 8 AM $ 0.248
+0.00%
$ 257,446 $ 411
May 12, 7 AM $ 0.248
-0.02%
$ 257,404 $ 411
May 12, 6 AM $ 0.248
+0.43%
$ 257,430 $ 411
May 12, 5 AM $ 0.247
+0.00%
$ 256,339 $ 409
May 12, 4 AM $ 0.247
+0.00%
$ 256,334 $ 409
May 12, 3 AM $ 0.247
+0.01%
$ 256,335 $ 409
May 12, 2 AM $ 0.247
-0.01%
$ 256,308 $ 409
May 12, 1 AM $ 0.247
+0.00%
$ 256,340 $ 409
May 12, 12 AM $ 0.247
-0.01%
$ 256,313 $ 409
May 11, 11 PM $ 0.247
+0.01%
$ 256,334 $ 409
Apr 27, 4 PM $ 0.222
+0.00%
$ 230,461 $ 3
Apr 27, 3 PM $ 0.222
+0.00%
$ 230,544 $ 3
Apr 27, 2 PM $ 0.222
-0.02%
$ 230,369 $ 3
Apr 27, 1 PM $ 0.223
+0.05%
$ 230,614 $ 3
Apr 27, 12 PM $ 0.223
+0.97%
$ 231,398 $ 3
Apr 27, 11 AM $ 0.221
-0.11%
$ 229,084 $ 3
Apr 27, 10 AM $ 0.221
-0.03%
$ 229,170 $ 3
Apr 27, 9 AM $ 0.221
+0.04%
$ 229,248 $ 3
Apr 27, 8 AM $ 0.221
-0.38%
$ 229,225 $ 3
Apr 27, 7 AM $ 0.222
-0.12%
$ 230,050 $ 3