Professional Fighters League Fan Token Historical Data

PFL Page 9
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.121
-0.03%
$125,366 $210
Jul 17, 2 PM $0.121
+0.31%
$125,295 $210
Jul 17, 1 PM $0.121
-0.34%
$124,896 $209
Jul 17, 12 PM $0.121
-0.74%
$125,073 $210
Jul 17, 11 AM $0.122
-0.10%
$125,997 $211
Jul 17, 10 AM $0.122
+0.00%
$126,128 $212
Jul 17, 9 AM $0.122
+0.02%
$126,140 $212
Jul 17, 8 AM $0.122
-0.01%
$126,106 $212
Jul 17, 7 AM $0.122
+0.02%
$126,140 $212
Jul 17, 6 AM $0.122
+0.35%
$126,128 $212
Jul 17, 5 AM $0.121
+0.00%
$125,694 $211
Jul 17, 4 AM $0.121
+0.00%
$125,697 $211
Jul 17, 3 AM $0.121
+0.00%
$125,696 $211
Jul 17, 2 AM $0.121
+0.00%
$125,697 $211
Jul 17, 1 AM $0.121
+0.00%
$125,682 $211
Jul 17, 12 AM $0.121
-0.01%
$125,682 $446
Jul 16, 11 PM $0.121
+0.01%
$125,697 $446
Jul 16, 10 PM $0.121
+0.01%
$125,687 $446
Jul 16, 9 PM $0.121
+0.02%
$125,706 $446
Jul 16, 8 PM $0.121
+0.09%
$125,726 $446
Jul 16, 7 PM $0.121
+0.01%
$125,620 $446
Jul 16, 6 PM $0.121
+0.12%
$125,657 $446
Jul 16, 5 PM $0.121
+0.42%
$125,441 $449
Jul 16, 4 PM $0.121
-0.09%
$124,924 $238
Jul 16, 3 PM $0.121
+0.14%
$125,045 $238
Jul 16, 2 PM $0.12
-0.04%
$124,812 $238
Jul 16, 1 PM $0.121
-0.10%
$124,904 $238
Jul 16, 12 PM $0.121
-0.68%
$124,981 $238
Jul 16, 11 AM $0.121
-0.01%
$125,849 $240
Jul 16, 10 AM $0.121
-0.01%
$125,854 $240
Jul 16, 9 AM $0.121
+0.04%
$125,854 $240
Jul 16, 8 AM $0.121
+0.00%
$125,807 $240
Jul 16, 7 AM $0.121
+0.02%
$125,805 $240
Jul 16, 6 AM $0.121
+0.26%
$125,812 $240
Jul 16, 5 AM $0.121
-0.02%
$125,474 $239
Jul 16, 4 AM $0.121
+0.00%
$125,474 $239
Jul 16, 3 AM $0.121
-0.01%
$125,476 $239
Jul 16, 2 AM $0.121
+0.00%
$125,486 $239
Jul 16, 1 AM $0.121
-0.32%
$125,469 $239
Jul 16, 12 AM $0.121
+0.00%
$125,865 $5
Jul 15, 11 PM $0.121
-0.01%
$125,868 $5
Jul 15, 10 PM $0.121
-0.02%
$125,865 $5
Jul 15, 9 PM $0.121
+0.02%
$125,890 $5
Jul 15, 8 PM $0.121
+0.01%
$125,883 $5
Jul 15, 7 PM $0.121
-0.04%
$125,855 $4
Jul 15, 6 PM $0.122
+0.04%
$125,955 $4
Jul 15, 5 PM $0.122
+0.11%
$125,927 $0
Jul 15, 4 PM $0.121
-0.05%
$125,779 $0
Jul 15, 3 PM $0.121
-0.06%
$125,799 $0
Jul 15, 2 PM $0.122
-0.07%
$125,964 $0