Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 3 PM $0.0614
+0.07%
$63,612 $0
Oct 29, 2 PM $0.0615
-0.26%
$63,685 $0
Oct 29, 1 PM $0.0616
-0.22%
$63,811 $0
Oct 29, 12 PM $0.0617
-0.05%
$63,908 $0
Oct 29, 11 AM $0.0617
-0.02%
$63,941 $0
Oct 29, 10 AM $0.0617
+0.00%
$63,949 $0
Oct 29, 9 AM $0.0617
+0.00%
$63,957 $0
Oct 29, 8 AM $0.0617
-0.02%
$63,957 $0
Oct 29, 7 AM $0.0617
+0.02%
$63,965 $0
Oct 29, 6 AM $0.0617
+0.00%
$63,952 $0
Oct 29, 5 AM $0.0617
+0.01%
$63,950 $0
Oct 29, 4 AM $0.0617
+0.00%
$63,956 $0
Oct 29, 3 AM $0.0617
+0.00%
$63,953 $0
Oct 29, 2 AM $0.0617
+0.01%
$63,956 $0
Oct 29, 1 AM $0.0617
+0.00%
$63,955 $0
Oct 21, 6 PM $0.0492
+0.04%
$50,981 $1
Oct 21, 5 PM $0.0492
-0.09%
$50,945 $1
Oct 21, 4 PM $0.0492
-0.06%
$51,022 $1
Oct 21, 3 PM $0.0493
+0.01%
$51,067 $1
Oct 21, 2 PM $0.0493
-0.05%
$51,056 $1
Oct 21, 1 PM $0.0493
-0.08%
$51,071 $1
Oct 21, 12 PM $0.0493
+0.14%
$51,125 $1
Oct 21, 11 AM $0.0493
+0.00%
$51,041 $1
Oct 21, 10 AM $0.0493
-0.02%
$51,036 $1
Oct 21, 9 AM $0.0493
+0.01%
$51,045 $1
Oct 21, 8 AM $0.0493
+0.00%
$51,051 $1
Oct 21, 7 AM $0.0493
-0.08%
$51,039 $1
Oct 21, 6 AM $0.0493
-0.02%
$51,077 $1
Oct 21, 5 AM $0.0493
+0.01%
$51,092 $1
Oct 21, 4 AM $0.0493
+0.00%
$51,085 $1
Oct 21, 3 AM $0.0493
+0.00%
$51,087 $1
Oct 21, 2 AM $0.0493
+0.00%
$51,085 $1
Oct 21, 1 AM $0.0493
+0.01%
$51,086 $1
Oct 21, 12 AM $0.0493
+0.01%
$51,078 $1
Oct 20, 11 PM $0.0493
-0.02%
$51,080 $1
Oct 20, 10 PM $0.0493
+0.05%
$51,080 $1
Oct 20, 9 PM $0.0493
+0.04%
$51,052 $1
Oct 13, 2 PM $0.0498
+0.00%
$51,626 $0
Oct 13, 1 PM $0.0499
+0.27%
$51,679 $0
Oct 13, 12 PM $0.0498
-0.60%
$51,614 $0
Oct 13, 11 AM $0.0501
-0.01%
$51,923 $0
Oct 13, 10 AM $0.0501
-0.02%
$51,933 $0
Oct 13, 9 AM $0.0501
-0.03%
$51,911 $0
Oct 13, 8 AM $0.0501
+0.01%
$51,921 $0
Oct 13, 7 AM $0.0501
-0.02%
$51,917 $0
Oct 13, 6 AM $0.0501
+0.00%
$51,919 $0
Oct 13, 5 AM $0.0501
+0.02%
$51,935 $0
Oct 13, 4 AM $0.0501
+0.02%
$51,924 $0
Oct 13, 3 AM $0.0501
-0.01%
$51,901 $0
Oct 13, 2 AM $0.0501
-0.01%
$51,911 $0
Download