Professional Fighters League Fan Token Historical Data

PFL
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 1 PM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 12 PM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 11 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 10 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 9 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 8 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 7 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 6 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 5 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 4 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 3 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 2 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 11, 1 AM $ 0.17
+0.00%
$ 175,827 $ 14
Apr 3, 6 PM $ 0.149
+0.01%
$ 154,832 $ 1
Apr 3, 5 PM $ 0.149
-0.01%
$ 154,804 $ 1
Apr 3, 4 PM $ 0.149
+0.11%
$ 154,811 $ 1
Apr 3, 3 PM $ 0.149
-0.01%
$ 154,682 $ 1
Apr 3, 2 PM $ 0.149
+0.00%
$ 154,698 $ 1
Apr 3, 1 PM $ 0.149
+0.05%
$ 154,721 $ 1
Apr 3, 12 PM $ 0.149
+0.03%
$ 154,721 $ 1
Apr 3, 11 AM $ 0.149
-0.01%
$ 154,703 $ 1
Apr 3, 10 AM $ 0.149
-0.03%
$ 154,674 $ 1
Apr 3, 9 AM $ 0.149
+0.00%
$ 154,683 $ 1
Apr 3, 8 AM $ 0.149
+0.01%
$ 154,706 $ 1
Apr 3, 7 AM $ 0.149
-0.03%
$ 154,682 $ 1
Apr 3, 6 AM $ 0.149
+0.01%
$ 154,728 $ 1
Apr 3, 5 AM $ 0.149
-0.02%
$ 154,670 $ 1
Apr 3, 4 AM $ 0.149
+0.03%
$ 154,703 $ 1
Apr 3, 3 AM $ 0.149
+0.00%
$ 154,709 $ 1
Apr 3, 2 AM $ 0.149
-0.02%
$ 154,685 $ 1
Apr 3, 1 AM $ 0.149
-0.01%
$ 154,691 $ 1
Apr 3, 12 AM $ 0.149
-0.02%
$ 154,665 $ 1
Apr 2, 11 PM $ 0.149
+0.00%
$ 154,694 $ 2
Apr 2, 10 PM $ 0.149
+0.01%
$ 154,701 $ 2
Mar 5, 3 PM $ 0.0774
+0.23%
$ 80,235 $ 334
Mar 5, 2 PM $ 0.0772
-0.03%
$ 79,950 $ 334
Mar 5, 1 PM $ 0.0773
-0.06%
$ 80,061 $ 333
Mar 5, 12 PM $ 0.0774
+0.19%
$ 80,252 $ 334
Mar 5, 11 AM $ 0.0774
+0.05%
$ 80,154 $ 334
Mar 5, 10 AM $ 0.0775
-0.05%
$ 80,294 $ 334
Mar 5, 9 AM $ 0.0776
+0.20%
$ 80,412 $ 335
Mar 5, 8 AM $ 0.0775
-0.03%
$ 80,298 $ 335
Mar 5, 7 AM $ 0.0775
+0.03%
$ 80,338 $ 335
Mar 5, 6 AM $ 0.0775
-0.01%
$ 80,330 $ 335
Mar 5, 5 AM $ 0.0775
-0.02%
$ 80,331 $ 335
Mar 5, 4 AM $ 0.0775
+0.03%
$ 80,340 $ 664
Mar 5, 3 AM $ 0.0775
+0.01%
$ 80,347 $ 664
Mar 5, 2 AM $ 0.0775
+0.01%
$ 80,333 $ 664
Mar 5, 1 AM $ 0.0775
-0.03%
$ 80,323 $ 664
Download