Dark Matter Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 9.51
-3.03%
$ 95,108 $ 20,764
May 30, 2023 $ 8.73
+1.34%
$ 87,266 $ 21,777
May 29, 2023 $ 8.61
-1.80%
$ 86,115 $ 23,042
May 28, 2023 $ 8.77
+2.31%
$ 87,749 $ 21,491
May 27, 2023 $ 8.58
-13.14%
$ 85,801 $ 22,606
May 26, 2023 $ 9.89
+12.70%
$ 98,907 $ 20,911
May 25, 2023 $ 8.77
-0.05%
$ 87,743 $ 41,502
May 24, 2023 $ 8.79
-12.90%
$ 87,910 $ 20,893
May 23, 2023 $ 10.08
+13.27%
$ 100,803 $ 22,284
May 22, 2023 $ 8.91
+1.78%
$ 89,139 $ 22,227
May 21, 2023 $ 9.18
+2.49%
$ 91,807 $ 21,289
May 20, 2023 $ 8.96
+0.80%
$ 89,580 $ 23,131
May 19, 2023 $ 8.9
-9.27%
$ 88,979 $ 22,337
May 18, 2023 $ 9.81
+0.75%
$ 98,082 $ 20,748
May 17, 2023 $ 8.98
+1.96%
$ 89,774 $ 21,120
May 16, 2023 $ 8.79
-1.25%
$ 87,913 $ 21,848
May 15, 2023 $ 8.9
-11.10%
$ 88,983 $ 23,489
May 14, 2023 $ 10
+12.34%
$ 99,970 $ 22,799
May 13, 2023 $ 8.9
-8.96%
$ 88,996 $ 21,810
May 12, 2023 $ 9.77
+13.27%
$ 97,730 $ 20,837
May 11, 2023 $ 8.64
-3.80%
$ 86,373 $ 20,819
May 10, 2023 $ 10.03
-0.61%
$ 100,317 $ 22,080
May 9, 2023 $ 10.08
-0.56%
$ 100,786 $ 21,458
May 8, 2023 $ 10.13
+11.21%
$ 101,282 $ 24,482
May 7, 2023 $ 9.14
-0.05%
$ 91,423 $ 22,283
May 6, 2023 $ 9.13
-6.90%
$ 91,322 $ 22,117
May 5, 2023 $ 9.83
-1.46%
$ 98,290 $ 22,427
May 4, 2023 $ 9.95
+5.14%
$ 99,541 $ 21,289
May 3, 2023 $ 9.47
+2.88%
$ 94,684 $ 22,092
May 2, 2023 $ 9.21
+1.02%
$ 92,082 $ 22,963
May 1, 2023 $ 9.11
-1.91%
$ 91,085 $ 20,578
Apr 30, 2023 $ 9.3
-9.31%
$ 93,049 $ 22,702
Apr 29, 2023 $ 10.24
+1.75%
$ 102,361 $ 23,083
Apr 28, 2023 $ 10.05
+5.87%
$ 100,485 $ 21,734
Apr 27, 2023 $ 9.49
-5.22%
$ 94,865 $ 22,987
Apr 26, 2023 $ 10
+0.69%
$ 99,973 $ 21,888
Apr 25, 2023 $ 9.95
+9.63%
$ 99,496 $ 23,140
Apr 24, 2023 $ 9.07
-10.39%
$ 90,660 $ 20,816
Apr 23, 2023 $ 10.12
+1.26%
$ 101,237 $ 22,541
Apr 22, 2023 $ 9.21
+0.27%
$ 92,132 $ 21,409
Apr 21, 2023 $ 9.19
-4.50%
$ 91,899 $ 21,874
Apr 20, 2023 $ 9.63
-0.16%
$ 96,323 $ 22,359
Apr 19, 2023 $ 9.66
-13.65%
$ 96,640 $ 22,427
Apr 18, 2023 $ 11.2
-0.36%
$ 111,957 $ 25,166
Apr 17, 2023 $ 11.23
+6.91%
$ 112,274 $ 25,333
Apr 16, 2023 $ 10.52
-6.71%
$ 105,152 $ 23,723
Apr 15, 2023 $ 11.26
-0.66%
$ 112,629 $ 23,028
Apr 14, 2023 $ 11.36
+13.14%
$ 113,585 $ 24,420
Apr 13, 2023 $ 10.04
+5.24%
$ 100,414 $ 23,733
Apr 12, 2023 $ 9.53
+1.85%
$ 95,310 $ 23,793