Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dark Matter Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $9.51
-3.03%
$95,108 $20,764
May 30, 2023 $8.73
+1.34%
$87,266 $21,777
May 29, 2023 $8.61
-1.80%
$86,115 $23,042
May 28, 2023 $8.77
+2.31%
$87,749 $21,491
May 27, 2023 $8.58
-13.14%
$85,801 $22,606
May 26, 2023 $9.89
+12.70%
$98,907 $20,911
May 25, 2023 $8.77
-0.05%
$87,743 $41,502
May 24, 2023 $8.79
-12.90%
$87,910 $20,893
May 23, 2023 $10.08
+13.27%
$100,803 $22,284
May 22, 2023 $8.91
+1.78%
$89,139 $22,227
May 21, 2023 $9.18
+2.49%
$91,807 $21,289
May 20, 2023 $8.96
+0.80%
$89,580 $23,131
May 19, 2023 $8.9
-9.27%
$88,979 $22,337
May 18, 2023 $9.81
+0.75%
$98,082 $20,748
May 17, 2023 $8.98
+1.96%
$89,774 $21,120
May 16, 2023 $8.79
-1.25%
$87,913 $21,848
May 15, 2023 $8.9
-11.10%
$88,983 $23,489
May 14, 2023 $10
+12.34%
$99,970 $22,799
May 13, 2023 $8.9
-8.96%
$88,996 $21,810
May 12, 2023 $9.77
+13.27%
$97,730 $20,837
May 11, 2023 $8.64
-3.80%
$86,373 $20,819
May 10, 2023 $10.03
-0.61%
$100,317 $22,080
May 9, 2023 $10.08
-0.56%
$100,786 $21,458
May 8, 2023 $10.13
+11.21%
$101,282 $24,482
May 7, 2023 $9.14
-0.05%
$91,423 $22,283
May 6, 2023 $9.13
-6.90%
$91,322 $22,117
May 5, 2023 $9.83
-1.46%
$98,290 $22,427
May 4, 2023 $9.95
+5.14%
$99,541 $21,289
May 3, 2023 $9.47
+2.88%
$94,684 $22,092
May 2, 2023 $9.21
+1.02%
$92,082 $22,963
May 1, 2023 $9.11
-1.91%
$91,085 $20,578
Apr 30, 2023 $9.3
-9.31%
$93,049 $22,702
Apr 29, 2023 $10.24
+1.75%
$102,361 $23,083
Apr 28, 2023 $10.05
+5.87%
$100,485 $21,734
Apr 27, 2023 $9.49
-5.22%
$94,865 $22,987
Apr 26, 2023 $10
+0.69%
$99,973 $21,888
Apr 25, 2023 $9.95
+9.63%
$99,496 $23,140
Apr 24, 2023 $9.07
-10.39%
$90,660 $20,816
Apr 23, 2023 $10.12
+1.26%
$101,237 $22,541
Apr 22, 2023 $9.21
+0.27%
$92,132 $21,409
Apr 21, 2023 $9.19
-4.50%
$91,899 $21,874
Apr 20, 2023 $9.63
-0.16%
$96,323 $22,359
Apr 19, 2023 $9.66
-13.65%
$96,640 $22,427
Apr 18, 2023 $11.2
-0.36%
$111,957 $25,166
Apr 17, 2023 $11.23
+6.91%
$112,274 $25,333
Apr 16, 2023 $10.52
-6.71%
$105,152 $23,723
Apr 15, 2023 $11.26
-0.66%
$112,629 $23,028
Apr 14, 2023 $11.36
+13.14%
$113,585 $24,420
Apr 13, 2023 $10.04
+5.24%
$100,414 $23,733
Apr 12, 2023 $9.53
+1.85%
$95,310 $23,793