Azbit Historical Data

AZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₅155
+1.58%
$ -- $ 24
Mar 26, 2026 $ 0.0₅16
+0.00%
$ -- $ 3
Mar 24, 2026 $ 0.0₅153
+2.92%
$ -- $ 63
Mar 22, 2026 $ 0.0₅159
+0.00%
$ -- $ 149
Mar 20, 2026 $ 0.0₅163
-2.71%
$ -- $ 161
Mar 18, 2026 $ 0.0₅171
-0.39%
$ -- $ 2
Mar 15, 2026 $ 0.0₅17
-0.28%
$ 236,446 $ 38
Mar 13, 2026 $ 0.0₅17
+0.00%
$ -- $ 556
Mar 12, 2026 $ 0.0₅161
-13.59%
$ -- $ 513
Oct 9, 2025 $ 0.0₅267
+0.00%
$ -- $ 420
Oct 8, 2025 $ 0.0₅273
-1.26%
$ -- $ 296
Oct 7, 2025 $ 0.0₅272
+0.00%
$ -- $ 37
Oct 6, 2025 $ 0.0₅274
+3.87%
$ 380,547 $ 34
Aug 3, 2025 $ 0.0000179
-28.37%
$ -- $ 402
Aug 2, 2025 $ 0.0000171
+481.89%
$ 2.25 million $ 316
Aug 1, 2025 $ 0.0₅424
+99.41%
$ 352,569 $ 78
Jul 31, 2025 $ 0.0₅214
-27.76%
$ 297,779 $ 544
Jul 30, 2025 $ 0.0₅282
-0.24%
$ 391,442 $ 248
Jul 29, 2025 $ 0.0₅284
-5.94%
$ 395,006 $ 334
Jul 28, 2025 $ 0.0₅306
+2.58%
$ 425,555 $ 130
Jul 27, 2025 $ 0.0₅297
+5.14%
$ 413,064 $ 165
Jul 26, 2025 $ 0.0₅283
-3.23%
$ 393,651 $ 80
Jul 25, 2025 $ 0.0₅293
+1.51%
$ 406,623 $ 8
Jul 24, 2025 $ 0.0₅288
+9.18%
$ 400,404 $ 114
May 28, 2025 $ 0.0₅346
-0.66%
$ -- $ 82
May 27, 2025 $ 0.0₅349
+7.74%
$ 484,390 $ 88
May 26, 2025 $ 0.0₅323
+0.02%
$ 449,023 $ 0
May 25, 2025 $ 0.0₅323
+0.47%
$ 448,587 $ 146
May 24, 2025 $ 0.0₅321
+4.07%
$ 446,183 $ 4
May 23, 2025 $ 0.0₅31
-5.65%
$ 431,163 $ 4
May 22, 2025 $ 0.0₅329
+2.13%
$ 456,402 $ 135
May 21, 2025 $ 0.0₅322
+3.18%
$ 446,819 $ 3
May 20, 2025 $ 0.0₅312
-1.40%
$ 433,139 $ 40
May 19, 2025 $ 0.0₅316
-2.17%
$ 438,358 $ 3
May 18, 2025 $ 0.0₅322
+4.06%
$ 447,721 $ 174
May 17, 2025 $ 0.0₅309
-10.39%
$ 429,629 $ 358
May 16, 2025 $ 0.0₅345
-0.55%
$ 479,213 $ 3
May 15, 2025 $ 0.0₅346
-3.56%
$ 480,524 $ 182
May 14, 2025 $ 0.0₅357
-1.11%
$ 495,824 $ 2
May 13, 2025 $ 0.0₅362
+1.61%
$ 502,199 $ 389
May 12, 2025 $ 0.0₅359
+1.65%
$ 499,067 $ 322
May 11, 2025 $ 0.0₅354
-1.81%
$ 491,554 $ 4
May 10, 2025 $ 0.0₅358
+0.78%
$ 497,021 $ 8
Apr 5, 2025 $ 0.0₅369
+0.00%
$ -- $ 110
Apr 3, 2025 $ 0.0₅363
+0.00%
$ 504,707 $ 174
Mar 29, 2025 $ 0.0₅396
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.0₅426
+0.00%
$ 591,689 $ 5
Mar 22, 2025 $ 0.0₅417
+0.00%
$ -- $ 13
Mar 20, 2025 $ 0.0₅389
+0.00%
$ 539,601 $ 53
Mar 13, 2025 $ 0.0₅421
+0.00%
$ 584,827 $ 65