Azbit Historical Data

AZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₅342
+0.00%
$ -- $ 12
Mar 6, 2025 $ 0.0₅342
+0.00%
$ 475,198 $ 5
Mar 1, 2025 $ 0.0₅391
+0.00%
$ -- $ 119
Feb 27, 2025 $ 0.0₅435
+0.00%
$ 604,288 $ 186
Feb 22, 2025 $ 0.0₅428
+0.00%
$ -- $ 11
Feb 20, 2025 $ 0.0₅431
-44.68%
$ 598,063 $ 218
Feb 19, 2025 $ 0.0₅789
+18.11%
$ 1.1 million $ 325
Feb 18, 2025 $ 0.0₅646
-18.61%
$ 897,530 $ 973
Feb 17, 2025 $ 0.0₅776
+59.53%
$ 1.08 million $ 7
Feb 16, 2025 $ 0.0₅355
-3.99%
$ 493,007 $ 28
Feb 15, 2025 $ 0.0₅352
+1.46%
$ 489,268 $ 176
Feb 14, 2025 $ 0.0₅341
-8.96%
$ 474,006 $ 288
Feb 13, 2025 $ 0.0₅388
-4.88%
$ 539,518 $ 89
Feb 12, 2025 $ 0.0₅404
-4.27%
$ 561,664 $ 877
Feb 11, 2025 $ 0.0₅436
-1.16%
$ 605,169 $ 108
Feb 10, 2025 $ 0.0₅433
-0.27%
$ 601,009 $ 10
Feb 9, 2025 $ 0.0₅424
-3.93%
$ 589,263 $ 56
Feb 8, 2025 $ 0.0₅422
+13.97%
$ 585,515 $ 113
Feb 7, 2025 $ 0.0₅368
-17.88%
$ 510,417 $ 995
Feb 6, 2025 $ 0.0₅514
+33.44%
$ 713,547 $ 47
Feb 5, 2025 $ 0.0₅39
-2.66%
$ 541,323 $ 12
Feb 4, 2025 $ 0.0₅39
-8.81%
$ 542,142 $ 274
Feb 3, 2025 $ 0.0₅428
-58.28%
$ 593,767 $ 873
Feb 2, 2025 $ 0.0000105
-11.46%
$ 1.45 million $ 256
Feb 1, 2025 $ 0.000012
-5.60%
$ 1.67 million $ 98
Jan 31, 2025 $ 0.0000124
+26.69%
$ 1.73 million $ 464
Jan 30, 2025 $ 0.0000101
+125.45%
$ 1.4 million $ 1,087
Jan 29, 2025 $ 0.0₅448
-0.39%
$ 622,167 $ 32
Jan 28, 2025 $ 0.0₅453
-0.62%
$ 629,586 $ 343
Jan 27, 2025 $ 0.0₅467
-3.69%
$ 649,263 $ 716
Jan 26, 2025 $ 0.0₅489
+0.81%
$ 679,767 $ 45
Jan 25, 2025 $ 0.0₅492
+19.38%
$ 682,967 $ 1,229
Jan 24, 2025 $ 0.0₅419
+4.17%
$ 582,155 $ 312
Jan 23, 2025 $ 0.0₅402
-8.23%
$ 558,092 $ 280
Jan 22, 2025 $ 0.0₅438
+1.22%
$ 608,778 $ 80
Jan 21, 2025 $ 0.0₅435
-1.13%
$ 604,759 $ 763
Jan 20, 2025 $ 0.0₅44
+0.79%
$ 611,283 $ 257
Jan 19, 2025 $ 0.0₅436
-5.38%
$ 604,890 $ 269
Jan 18, 2025 $ 0.0₅455
-4.06%
$ 632,430 $ 851
Jan 17, 2025 $ 0.0₅471
+11.91%
$ 654,178 $ 1,514
Jan 16, 2025 $ 0.0₅424
+6.44%
$ 589,116 $ 1,392
Jan 15, 2025 $ 0.0₅389
+3.62%
$ 539,670 $ 115
Jan 14, 2025 $ 0.0₅367
+1.51%
$ 510,278 $ 125
Jan 13, 2025 $ 0.0₅364
-24.06%
$ 504,991 $ 1,389
Jan 12, 2025 $ 0.0₅508
+13.87%
$ 705,405 $ 116
Jan 11, 2025 $ 0.0₅437
-1.10%
$ 607,424 $ 189
Jan 10, 2025 $ 0.0₅453
+5.49%
$ 629,592 $ 309
Jan 9, 2025 $ 0.0₅429
-6.13%
$ 595,861 $ 34
Jan 8, 2025 $ 0.0₅46
+4.11%
$ 638,608 $ 370
Jan 7, 2025 $ 0.0₅442
-11.16%
$ 613,448 $ 352