Azbit Historical Data

AZ Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅113
+0.00%
$ 157,398 $ 786
May 15, 12 PM $ 0.0₅122
+18.27%
$ 169,027 $ 698
May 15, 11 AM $ 0.0₅103
-24.85%
$ 142,911 $ 536
May 12, 11 PM $ 0.0₅118
+0.00%
$ 163,752 $ 128
May 11, 5 AM $ 0.0₅123
+0.00%
$ 170,646 $ 5
May 9, 1 AM $ 0.0₅136
+0.00%
$ 188,782 $ 14
May 8, 8 AM $ 0.0₅13
+0.00%
$ 180,270 $ 63
May 6, 12 PM $ 0.0₅12
+0.00%
$ 166,855 $ 30
May 5, 10 PM $ 0.0₅124
+0.00%
$ 172,368 $ 83
May 5, 7 PM $ 0.0₅12
+0.00%
$ 167,168 $ 105
May 4, 8 PM $ 0.0₅136
+0.00%
$ 188,325 $ 418
May 4, 7 AM $ 0.0₅125
-1.64%
$ 172,987 $ 330
May 4, 5 AM $ 0.0₅129
-1.18%
$ 179,460 $ 306
May 4, 4 AM $ 0.0₅135
-14.74%
$ 187,297 $ 304
May 3, 4 PM $ 0.0₅155
+0.00%
$ 214,626 $ 39
May 2, 9 PM $ 0.0₅145
+0.00%
$ 201,931 $ 47
May 1, 9 PM $ 0.0₅14
+0.00%
$ 194,456 $ 269
May 1, 2 PM $ 0.0₅144
-0.54%
$ 200,424 $ 162
Apr 30, 6 AM $ 0.0₅139
-1.50%
$ 192,393 $ 315
Apr 30, 1 AM $ 0.0₅136
-0.02%
$ 189,453 $ 279
Apr 30, 12 AM $ 0.0₅138
+0.00%
$ 191,463 $ 276
Apr 29, 9 PM $ 0.0₅135
+0.00%
$ 188,152 $ 275
Apr 29, 8 PM $ 0.0₅127
+0.00%
$ 176,387 $ 216
Apr 29, 7 PM $ 0.0₅135
+0.00%
$ 186,904 $ 150
Apr 27, 7 AM $ 0.0₅161
+0.00%
$ 223,142 $ 3
Apr 23, 4 PM $ 0.0₅157
+0.00%
$ 217,472 $ 49
Apr 23, 6 AM $ 0.0₅155
+0.00%
$ 215,665 $ 60
Apr 22, 5 PM $ 0.0₅163
+0.00%
$ 225,786 $ 84
Apr 22, 10 AM $ 0.0₅164
+0.00%
$ 227,839 $ 67
Apr 22, 3 AM $ 0.0₅172
+0.00%
$ 238,540 $ 75
Apr 21, 5 AM $ 0.0₅171
+0.73%
$ 237,101 $ 63
Apr 19, 10 PM $ 0.0₅159
+0.00%
$ 221,305 $ 7
Apr 19, 7 AM $ 0.0₅159
+0.00%
$ 220,667 $ 4
Apr 17, 1 PM $ 0.0₅163
+0.00%
$ 226,984 $ 18
Apr 17, 12 PM $ 0.0₅163
+0.00%
$ 225,785 $ 3
Apr 16, 6 PM $ 0.0₅159
+0.00%
$ 221,486 $ 3
Apr 16, 1 PM $ 0.0₅158
+0.00%
$ 219,059 $ 1
Apr 16, 8 AM $ 0.0₅158
+0.00%
$ 219,719 $ 1
Apr 14, 1 AM $ 0.0₅156
+0.00%
$ 216,351 $ 16
Apr 11, 12 AM $ 0.0₅15
-0.07%
$ 208,712 $ 285
Apr 10, 1 PM $ 0.0₅145
-2.22%
$ 201,976 $ 284
Apr 10, 12 PM $ 0.0₅136
+2.70%
$ 188,857 $ 146
Apr 9, 1 AM $ 0.0₅153
+0.00%
$ 212,807 $ 3
Apr 8, 2 PM $ 0.0₅155
+0.00%
$ 215,898 $ 8
Apr 7, 9 PM $ 0.0₅155
+0.00%
$ 215,444 $ 89
Apr 7, 5 PM $ 0.0₅154
+0.00%
$ 213,706 $ 91
Apr 7, 11 AM $ 0.0₅152
-0.38%
$ 211,047 $ 79
Apr 7, 10 AM $ 0.0₅154
+0.00%
$ 213,243 $ 78
Apr 7, 9 AM $ 0.0₅153
+0.00%
$ 213,154 $ 78
Apr 6, 12 AM $ 0.0₅162
+0.00%
$ 224,842 $ 2