Azbit Historical Data

AZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0₆72
-99.64%
$ 100,000 $ 0.01
Mar 5, 2024 $ 0.0₅7
+0.00%
$ 972,222 $ 0
Mar 4, 2024 $ 0.0₅7
+0.00%
$ 972,222 $ 0
Mar 3, 2024 $ 0.0₅7
+0.00%
$ 972,222 $ 0
Mar 2, 2024 $ 0.0₆45
+4.65%
$ 62,500 $ 0
Feb 19, 2024 $ 0.0₅8
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.0₅8
-96.00%
$ 1.11 million $ 0
Feb 14, 2024 $ 0.00001
+0.00%
$ 1.39 million $ 0
Feb 13, 2024 $ 0.0₆17
-99.97%
$ 23,611 $ 0
Jan 19, 2024 $ 0.0₅86
+0.00%
$ -- $ 59
Jan 18, 2024 $ 0.0₅86
-2.16%
$ 1.19 million $ 236
Jan 17, 2024 $ 0.0₅879
+1.27%
$ 1.22 million $ 1,135
Jan 16, 2024 $ 0.0₅868
+2.24%
$ 1.21 million $ 890
Jan 15, 2024 $ 0.0₅85
-1.85%
$ 1.18 million $ 663
Jan 14, 2024 $ 0.0₅855
+0.71%
$ 1.19 million $ 1,102
Jan 13, 2024 $ 0.0₅849
-1.62%
$ 1.18 million $ 582
Jan 12, 2024 $ 0.0₅855
-5.00%
$ 1.19 million $ 725
Jan 11, 2024 $ 0.0₅897
-5.48%
$ 1.25 million $ 652
Jan 10, 2024 $ 0.0₅949
+2.82%
$ 1.32 million $ 326
Jan 9, 2024 $ 0.0₅923
+0.11%
$ 1.28 million $ 4,177
Jan 8, 2024 $ 0.0₅927
+0.43%
$ 1.29 million $ 2,846
Jan 7, 2024 $ 0.0₅913
-1.08%
$ 1.27 million $ 2,717
Jan 6, 2024 $ 0.0₅922
+2.10%
$ 1.28 million $ 3,686
Jan 5, 2024 $ 0.0₅91
+1.22%
$ 1.26 million $ 3,054
Jan 4, 2024 $ 0.0₅91
+3.06%
$ 1.26 million $ 3,354
Jan 3, 2024 $ 0.0₅879
-0.68%
$ 1.22 million $ 3,344
Jan 2, 2024 $ 0.0₅875
-1.24%
$ 1.22 million $ 675
Dec 30, 2023 $ 0.0₅91
+0.00%
$ -- $ 0.1
Dec 29, 2023 $ 0.0₅91
+0.00%
$ 1.26 million $ 2
Dec 28, 2023 $ 0.0₅91
+1.34%
$ 1.26 million $ 634
Dec 27, 2023 $ 0.0₅885
-2.75%
$ 1.23 million $ 505
Dec 26, 2023 $ 0.0₅91
+0.00%
$ 1.26 million $ 720
Dec 25, 2023 $ 0.0₅91
+0.00%
$ 1.26 million $ 273
Dec 24, 2023 $ 0.0₅898
-1.32%
$ 1.25 million $ 312
Dec 23, 2023 $ 0.0₅91
+0.00%
$ 1.26 million $ 2
Dec 22, 2023 $ 0.0₅91
-0.76%
$ 1.26 million $ 59
Dec 21, 2023 $ 0.0₅917
+4.32%
$ 1.27 million $ 1,025
Dec 20, 2023 $ 0.0₅885
+0.00%
$ 1.23 million $ 1,064
Dec 19, 2023 $ 0.0₅873
+1.87%
$ 1.21 million $ 3,304
Dec 18, 2023 $ 0.0₅865
+0.35%
$ 1.2 million $ 3,132
Dec 17, 2023 $ 0.0₅861
-1.82%
$ 1.2 million $ 3,819
Dec 16, 2023 $ 0.0₅882
-0.56%
$ 1.23 million $ 3,089
Dec 15, 2023 $ 0.0₅879
-2.12%
$ 1.22 million $ 3,232
Dec 14, 2023 $ 0.0₅892
-1.11%
$ 1.24 million $ 2,570
Dec 13, 2023 $ 0.0₅9
-1.10%
$ 1.25 million $ 2,709
Dec 12, 2023 $ 0.0₅904
-2.80%
$ 1.26 million $ 2,798
Dec 11, 2023 $ 0.0₅93
-2.62%
$ 1.29 million $ 3,069
Dec 10, 2023 $ 0.0₅947
-1.04%
$ 1.32 million $ 3,093
Dec 9, 2023 $ 0.0₅964
+0.10%
$ 1.34 million $ 3,437
Dec 8, 2023 $ 0.0₅965
-5.76%
$ 1.34 million $ 6,719