Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azbit Historical Data

AZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.0₅499
+0.57%
$692,911 $84
Nov 18, 2024 $0.0₅496
+3.65%
$688,349 $105
Nov 17, 2024 $0.0₅483
+14.03%
$670,273 $2,665
Nov 16, 2024 $0.0₅489
+2.01%
$679,389 $14
Nov 15, 2024 $0.0₅492
-0.60%
$683,113 $8
Nov 14, 2024 $0.0₅491
+0.91%
$681,830 $19
Nov 13, 2024 $0.0₅493
+5.52%
$684,211 $288
Nov 12, 2024 $0.0₅472
+1.79%
$654,991 $117
Nov 11, 2024 $0.0₅476
-9.07%
$660,973 $299
Nov 10, 2024 $0.0₅524
+6.49%
$727,945 $17
Nov 9, 2024 $0.0₅526
+5.68%
$730,128 $305
Nov 8, 2024 $0.0₅502
+1.24%
$697,114 $409
Nov 7, 2024 $0.0₅532
-6.13%
$739,546 $165
Nov 6, 2024 $0.0₅567
+1.00%
$787,765 $36
Nov 5, 2024 $0.0₅583
+21.04%
$810,249 $4
Nov 4, 2024 $0.0₅566
+1.17%
$-- $47
Nov 3, 2024 $0.0₅565
-4.31%
$784,266 $47
Nov 2, 2024 $0.0₅581
+1.22%
$806,633 $2
Nov 1, 2024 $0.0₅575
-0.29%
$799,117 $25
Oct 31, 2024 $0.0₅573
-4.80%
$795,610 $369
Oct 30, 2024 $0.0₅597
-4.20%
$829,822 $800
Oct 29, 2024 $0.0₅622
+0.60%
$864,066 $2
Oct 28, 2024 $0.0₅624
+8.62%
$866,135 $139
Oct 27, 2024 $0.0₅565
+1.75%
$784,454 $56
Oct 26, 2024 $0.0₅559
-0.01%
$776,185 $561
Oct 25, 2024 $0.0₅544
-14.21%
$756,001 $288
Oct 24, 2024 $0.0₅627
+2.10%
$871,036 $4
Oct 23, 2024 $0.0₅612
-11.96%
$849,953 $784
Oct 22, 2024 $0.0₅706
+3.46%
$981,165 $206
Oct 21, 2024 $0.0₅667
+4.90%
$926,565 $170
Oct 20, 2024 $0.0₅638
-3.84%
$885,791 $23
Oct 19, 2024 $0.0₅64
+0.78%
$889,052 $281
Oct 18, 2024 $0.0₅639
+0.43%
$887,614 $5
Oct 17, 2024 $0.0₅641
-9.36%
$890,513 $7
Oct 16, 2024 $0.0₅695
+16.80%
$965,668 $1,575
Oct 15, 2024 $0.0₅598
-2.44%
$829,864 $1,611
Oct 14, 2024 $0.0₅624
+0.63%
$866,295 $430
Oct 13, 2024 $0.0₅622
-1.64%
$863,548 $33
Oct 12, 2024 $0.0₅631
-51.44%
$876,890 $392
Oct 11, 2024 $0.0000127
+42.76%
$1.77 million $1,515
Aug 23, 2024 $0.0₅135
+0.00%
$187,500 $0
Jul 24, 2024 $0.000064
+0.00%
$-- $0
Jul 23, 2024 $0.000064
+0.00%
$8.89 million $0
Jul 19, 2024 $0.0₅133
+0.00%
$184,722 $0
Jul 18, 2024 $0.0₅133
+0.00%
$184,722 $0
Jun 15, 2024 $0.0₅135
+0.00%
$-- $0
Jun 14, 2024 $0.0₅135
+0.00%
$187,500 $0
May 4, 2024 $0.000074
+0.00%
$10.28 million $43
May 3, 2024 $0.0₅133
+0.00%
$184,722 $0
May 2, 2024 $0.0₅133
-86.70%
$184,722 $0.0₅1