Azbit Historical Data

AZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₅873
+1.87%
$ 1.21 million $ 3,304
Dec 18, 2023 $ 0.0₅865
+0.35%
$ 1.2 million $ 3,132
Dec 17, 2023 $ 0.0₅861
-1.82%
$ 1.2 million $ 3,819
Dec 16, 2023 $ 0.0₅882
-0.56%
$ 1.23 million $ 3,089
Dec 15, 2023 $ 0.0₅879
-2.12%
$ 1.22 million $ 3,232
Dec 14, 2023 $ 0.0₅892
-1.11%
$ 1.24 million $ 2,570
Dec 13, 2023 $ 0.0₅9
-1.10%
$ 1.25 million $ 2,709
Dec 12, 2023 $ 0.0₅904
-2.80%
$ 1.26 million $ 2,798
Dec 11, 2023 $ 0.0₅93
-2.62%
$ 1.29 million $ 3,069
Dec 10, 2023 $ 0.0₅947
-1.04%
$ 1.32 million $ 3,093
Dec 9, 2023 $ 0.0₅964
+0.10%
$ 1.34 million $ 3,437
Dec 8, 2023 $ 0.0₅965
-5.76%
$ 1.34 million $ 6,719
Dec 7, 2023 $ 0.0000102
-2.40%
$ 1.41 million $ 4,243
Dec 6, 2023 $ 0.0000103
+1.87%
$ 1.43 million $ 4,741
Download