Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azbit Historical Data

AZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.00001
+651.88%
$1.39 million $1
Apr 30, 2024 $0.00002
-60.00%
$2.78 million $0
Apr 29, 2024 $0.00005
+66.67%
$6.94 million $0
Apr 28, 2024 $0.00003
-79.96%
$4.17 million $0.1
Apr 27, 2024 $0.00015
+648.50%
$20.79 million $233
Apr 26, 2024 $0.00002
+0.00%
$2.78 million $12
Apr 3, 2024 $0.00019
+0.00%
$-- $0
Apr 2, 2024 $0.00019
+18.33K%
$26.36 million $0
Apr 1, 2024 $0.0₅103
+0.00%
$143,056 $0.0₅1
Mar 31, 2024 $0.00019
+0.00%
$-- $191
Mar 30, 2024 $0.00019
+0.00%
$26.38 million $191
Mar 25, 2024 $0.00019
+0.00%
$26.39 million $0
Mar 24, 2024 $0.00019
+0.00%
$26.39 million $0
Mar 16, 2024 $0.0₆72
+0.00%
$-- $0.01
Mar 15, 2024 $0.0₆72
-99.64%
$100,000 $0.01
Mar 5, 2024 $0.0₅7
+0.00%
$972,222 $0
Mar 4, 2024 $0.0₅7
+0.00%
$972,222 $0
Mar 3, 2024 $0.0₅7
+0.00%
$972,222 $0
Mar 2, 2024 $0.0₆45
+4.65%
$62,500 $0
Feb 19, 2024 $0.0₅8
+0.00%
$-- $0
Feb 18, 2024 $0.0₅8
-96.00%
$1.11 million $0
Feb 14, 2024 $0.00001
+0.00%
$1.39 million $0
Feb 13, 2024 $0.0₆17
-99.97%
$23,611 $0
Jan 19, 2024 $0.0₅86
+0.00%
$-- $59
Jan 18, 2024 $0.0₅86
-2.16%
$1.19 million $236
Jan 17, 2024 $0.0₅879
+1.27%
$1.22 million $1,135
Jan 16, 2024 $0.0₅868
+2.24%
$1.21 million $890
Jan 15, 2024 $0.0₅85
-1.85%
$1.18 million $663
Jan 14, 2024 $0.0₅855
+0.71%
$1.19 million $1,102
Jan 13, 2024 $0.0₅849
-1.62%
$1.18 million $582
Jan 12, 2024 $0.0₅855
-5.00%
$1.19 million $725
Jan 11, 2024 $0.0₅897
-5.48%
$1.25 million $652
Jan 10, 2024 $0.0₅949
+2.82%
$1.32 million $326
Jan 9, 2024 $0.0₅923
+0.11%
$1.28 million $4,177
Jan 8, 2024 $0.0₅927
+0.43%
$1.29 million $2,846
Jan 7, 2024 $0.0₅913
-1.08%
$1.27 million $2,717
Jan 6, 2024 $0.0₅922
+2.10%
$1.28 million $3,686
Jan 5, 2024 $0.0₅91
+1.22%
$1.26 million $3,054
Jan 4, 2024 $0.0₅91
+3.06%
$1.26 million $3,354
Jan 3, 2024 $0.0₅879
-0.68%
$1.22 million $3,344
Jan 2, 2024 $0.0₅875
-1.24%
$1.22 million $675
Dec 30, 2023 $0.0₅91
+0.00%
$-- $0.1
Dec 29, 2023 $0.0₅91
+0.00%
$1.26 million $2
Dec 28, 2023 $0.0₅91
+1.34%
$1.26 million $634
Dec 27, 2023 $0.0₅885
-2.75%
$1.23 million $505
Dec 26, 2023 $0.0₅91
+0.00%
$1.26 million $720
Dec 25, 2023 $0.0₅91
+0.00%
$1.26 million $273
Dec 24, 2023 $0.0₅898
-1.32%
$1.25 million $312
Dec 23, 2023 $0.0₅91
+0.00%
$1.26 million $2
Dec 22, 2023 $0.0₅91
-0.76%
$1.26 million $59