J3FF by Virtuals Historical Data

J3FF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000251
-0.38%
$ 249,743 $ 174
Sep 17, 2025 $ 0.000253
+8.98%
$ 252,074 $ 26
Sep 16, 2025 $ 0.000232
+3.36%
$ 229,335 $ 73
Sep 15, 2025 $ 0.000227
-2.99%
$ 227,340 $ 21
Sep 14, 2025 $ 0.000238
-5.16%
$ 234,781 $ 18
Sep 13, 2025 $ 0.000251
+2.01%
$ 251,247 $ 113
Sep 12, 2025 $ 0.000249
+4.56%
$ 249,254 $ 33
Sep 11, 2025 $ 0.000238
+2.72%
$ 238,331 $ 19
Sep 10, 2025 $ 0.000232
+0.25%
$ 232,010 $ 72
Sep 9, 2025 $ 0.000235
-1.43%
$ 234,947 $ 56
Sep 8, 2025 $ 0.000234
+9.40%
$ 234,381 $ 34
Sep 7, 2025 $ 0.000215
+2.07%
$ 214,786 $ 367
Sep 6, 2025 $ 0.00021
+1.33%
$ 209,844 $ 64
Aug 29, 2025 $ 0.000246
-3.75%
$ -- $ 16
Aug 28, 2025 $ 0.000255
-1.30%
$ 255,312 $ 1,024
Aug 27, 2025 $ 0.000261
-1.29%
$ 259,352 $ 8
Aug 26, 2025 $ 0.000264
+5.62%
$ 264,361 $ 4
Aug 25, 2025 $ 0.00025
-11.27%
$ 250,024 $ 379
Aug 24, 2025 $ 0.000278
-4.30%
$ 281,984 $ 22
Aug 23, 2025 $ 0.000292
-1.90%
$ 292,568 $ 258
Aug 22, 2025 $ 0.000297
+10.38%
$ 296,567 $ 197
Aug 21, 2025 $ 0.000272
-8.27%
$ 269,817 $ 880
Aug 20, 2025 $ 0.000298
+7.50%
$ 298,865 $ 17
Aug 19, 2025 $ 0.000278
-1.96%
$ 278,351 $ 373
Aug 18, 2025 $ 0.000283
-7.56%
$ 283,258 $ 10
Aug 17, 2025 $ 0.000308
+8.84%
$ 308,488 $ 91
Aug 16, 2025 $ 0.000282
+1.34%
$ 282,199 $ 4
Aug 15, 2025 $ 0.000279
-0.77%
$ 278,822 $ 108
Aug 14, 2025 $ 0.000279
-14.29%
$ 279,681 $ 79
Aug 13, 2025 $ 0.000323
+1.86%
$ 323,246 $ 143
Aug 12, 2025 $ 0.000318
+2.28%
$ 318,426 $ 87
Aug 11, 2025 $ 0.000311
-13.06%
$ 311,004 $ 2,534
Aug 10, 2025 $ 0.00036
+3.22%
$ 360,404 $ 325
Aug 9, 2025 $ 0.000348
+3.73%
$ 348,498 $ 1,007
Aug 8, 2025 $ 0.000336
+2.37%
$ 336,333 $ 724
Aug 7, 2025 $ 0.000328
+1.45%
$ 327,620 $ 2,470
Aug 6, 2025 $ 0.000323
+4.38%
$ 322,924 $ 124
Aug 5, 2025 $ 0.000308
-5.61%
$ 307,722 $ 189
Aug 4, 2025 $ 0.000325
+2.13%
$ 324,620 $ 102
Aug 3, 2025 $ 0.000318
+6.19%
$ 317,760 $ 293
Aug 2, 2025 $ 0.000299
-5.44%
$ 297,727 $ 15
Aug 1, 2025 $ 0.000308
-5.72%
$ 314,275 $ 77
Jul 31, 2025 $ 0.000329
-6.16%
$ 328,618 $ 107
Jul 30, 2025 $ 0.00035
-2.66%
$ 350,342 $ 76
Jul 29, 2025 $ 0.000359
-6.12%
$ 358,620 $ 266
Jul 28, 2025 $ 0.000382
-8.69%
$ 381,951 $ 365
Jul 27, 2025 $ 0.000419
+1.83%
$ 419,387 $ 46
Jul 26, 2025 $ 0.000412
+1.54%
$ 412,422 $ 273
Jul 25, 2025 $ 0.000406
+1.21%
$ 405,874 $ 52
Jul 24, 2025 $ 0.0004
-26.22%
$ 400,102 $ 6,018