Coinranking
J3FF by Virtuals Historical Data
J3FF
Page 3
| Date | | |
|---|---|---|
| Jul 1, 2025 | $ 0.000496 | -4.14% |
| Jun 30, 2025 | $ 0.000518 | -8.24% |
| Jun 29, 2025 | $ 0.000567 | +7.62% |
| Jun 28, 2025 | $ 0.000529 | +3.87% |
| Jun 27, 2025 | $ 0.000509 | +1.00% |
| Jun 26, 2025 | $ 0.000505 | +0.47% |
| Jun 25, 2025 | $ 0.000502 | -9.52% |
| Jun 24, 2025 | $ 0.000552 | -7.38% |
| Jun 23, 2025 | $ 0.000595 | +25.94% |
| Jun 22, 2025 | $ 0.000471 | -0.78% |
| Jun 21, 2025 | $ 0.000471 | -11.80% |
| Jun 20, 2025 | $ 0.000537 | -8.09% |
| Jun 19, 2025 | $ 0.000587 | -0.63% |
| Jun 18, 2025 | $ 0.000591 | -0.96% |
| Jun 17, 2025 | $ 0.000598 | -7.38% |
| Jun 16, 2025 | $ 0.000653 | -0.22% |
| Jun 15, 2025 | $ 0.000653 | -2.15% |
| Jun 14, 2025 | $ 0.000669 | -4.27% |
| Jun 13, 2025 | $ 0.000693 | -1.30% |
| Jun 12, 2025 | $ 0.000713 | -8.76% |
| Jun 11, 2025 | $ 0.000821 | +2.25% |
| Jun 10, 2025 | $ 0.000797 | +16.60% |
| Jun 9, 2025 | $ 0.000678 | -4.31% |
| Jun 8, 2025 | $ 0.000706 | +1.14% |
| Jun 7, 2025 | $ 0.000697 | -2.24% |
| Jun 6, 2025 | $ 0.000704 | +10.57% |
| Jun 5, 2025 | $ 0.000645 | -5.07% |
| Jun 4, 2025 | $ 0.000677 | -8.96% |
| Jun 3, 2025 | $ 0.000747 | -2.56% |
| Jun 2, 2025 | $ 0.000768 | -4.41% |
| Jun 1, 2025 | $ 0.000813 | +3.28% |
| May 31, 2025 | $ 0.000785 | +2.27% |
| May 30, 2025 | $ 0.000775 | -11.81% |
| May 29, 2025 | $ 0.00089 | -3.85% |
| May 28, 2025 | $ 0.000925 | -4.83% |
| May 27, 2025 | $ 0.000978 | +14.65% |
| May 26, 2025 | $ 0.00085 | +4.77% |
| May 25, 2025 | $ 0.00082 | +1.51% |
| May 24, 2025 | $ 0.000818 | +6.88% |
| May 23, 2025 | $ 0.000777 | -9.60% |
| May 22, 2025 | $ 0.000843 | -1.36% |
| May 21, 2025 | $ 0.000839 | +1.54% |
| May 20, 2025 | $ 0.000826 | -1.37% |
| May 19, 2025 | $ 0.000832 | -1.96% |
| May 18, 2025 | $ 0.000825 | +15.20% |
| May 17, 2025 | $ 0.000717 | -7.35% |
| May 16, 2025 | $ 0.00078 | +0.35% |
| May 15, 2025 | $ 0.000781 | -11.78% |
| May 14, 2025 | $ 0.000874 | -11.21% |
| May 13, 2025 | $ 0.000988 | -6.40% |