J3FF by Virtuals Historical Data

J3FF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000543
-11.88%
$ 542,540 $ 192
Jul 22, 2025 $ 0.000616
-0.50%
$ 615,662 $ 402
Jul 21, 2025 $ 0.000618
+4.26%
$ 617,742 $ 515
Jul 20, 2025 $ 0.000588
+1.74%
$ 587,933 $ 241
Jul 19, 2025 $ 0.000576
+0.91%
$ 575,968 $ 333
Jul 18, 2025 $ 0.000567
-3.31%
$ 567,235 $ 743
Jul 17, 2025 $ 0.000591
+1.55%
$ 590,952 $ 467
Jul 16, 2025 $ 0.000581
+4.60%
$ 580,552 $ 299
Jul 15, 2025 $ 0.000549
-1.82%
$ 549,137 $ 205
Jul 14, 2025 $ 0.000561
-1.33%
$ 560,945 $ 116
Jul 13, 2025 $ 0.000569
-0.66%
$ 568,726 $ 163
Jul 12, 2025 $ 0.000571
-0.46%
$ 571,090 $ 85
Jul 11, 2025 $ 0.000572
-1.98%
$ 572,211 $ 89
Jul 10, 2025 $ 0.000561
+6.38%
$ 559,156 $ 475
Jul 9, 2025 $ 0.00053
+5.94%
$ 529,892 $ 114
Jul 8, 2025 $ 0.0005
-1.45%
$ 500,171 $ 17
Jul 7, 2025 $ 0.000508
-4.15%
$ 507,568 $ 59
Jul 6, 2025 $ 0.000529
+0.27%
$ 528,613 $ 97
Jul 5, 2025 $ 0.000527
-0.65%
$ 527,183 $ 150
Jul 4, 2025 $ 0.000534
-5.93%
$ 533,938 $ 36
Jul 3, 2025 $ 0.00057
+2.86%
$ 569,506 $ 123
Jul 2, 2025 $ 0.000554
+12.27%
$ 553,848 $ 258
Jul 1, 2025 $ 0.000496
-4.14%
$ 492,785 $ 76
Jun 30, 2025 $ 0.000518
-8.24%
$ 517,677 $ 61
Jun 29, 2025 $ 0.000567
+7.62%
$ 567,130 $ 284
Jun 28, 2025 $ 0.000529
+3.87%
$ 528,639 $ 194
Jun 27, 2025 $ 0.000509
+1.00%
$ 508,638 $ 55
Jun 26, 2025 $ 0.000505
+0.47%
$ 504,985 $ 38
Jun 25, 2025 $ 0.000502
-9.52%
$ 502,387 $ 30
Jun 24, 2025 $ 0.000552
-7.38%
$ 551,510 $ 182
Jun 23, 2025 $ 0.000595
+25.94%
$ 594,954 $ 1,136
Jun 22, 2025 $ 0.000471
-0.78%
$ 471,473 $ 153
Jun 21, 2025 $ 0.000471
-11.80%
$ 471,069 $ 103
Jun 20, 2025 $ 0.000537
-8.09%
$ 537,248 $ 575
Jun 19, 2025 $ 0.000587
-0.63%
$ 586,898 $ 104
Jun 18, 2025 $ 0.000591
-0.96%
$ 591,153 $ 72
Jun 17, 2025 $ 0.000598
-7.38%
$ 597,973 $ 31
Jun 16, 2025 $ 0.000653
-0.22%
$ 652,860 $ 540
Jun 15, 2025 $ 0.000653
-2.15%
$ 653,119 $ 1,667
Jun 14, 2025 $ 0.000669
-4.27%
$ 668,802 $ 166
Jun 13, 2025 $ 0.000693
-1.30%
$ 692,570 $ 1,476
Jun 12, 2025 $ 0.000713
-8.76%
$ 713,001 $ 349
Jun 11, 2025 $ 0.000821
+2.25%
$ -- $ 3,461
Jun 10, 2025 $ 0.000797
+16.60%
$ 797,045 $ 9,730
Jun 9, 2025 $ 0.000678
-4.31%
$ 678,082 $ 7,853
Jun 8, 2025 $ 0.000706
+1.14%
$ 706,404 $ 1,487
Jun 7, 2025 $ 0.000697
-2.24%
$ 697,289 $ 5,102
Jun 6, 2025 $ 0.000704
+10.57%
$ 703,860 $ 135
Jun 5, 2025 $ 0.000645
-5.07%
$ 645,003 $ 408
Jun 4, 2025 $ 0.000677
-8.96%
$ 676,963 $ 154