J3FF by Virtuals Historical Data

J3FF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000215
+2.07%
$214,786 $367
Sep 6, 2025 $0.00021
+1.33%
$209,844 $64
Aug 29, 2025 $0.000246
-3.75%
$-- $16
Aug 28, 2025 $0.000255
-1.30%
$255,312 $1,024
Aug 27, 2025 $0.000261
-1.29%
$259,352 $8
Aug 26, 2025 $0.000264
+5.62%
$264,361 $4
Aug 25, 2025 $0.00025
-11.27%
$250,024 $379
Aug 24, 2025 $0.000278
-4.30%
$281,984 $22
Aug 23, 2025 $0.000292
-1.90%
$292,568 $258
Aug 22, 2025 $0.000297
+10.38%
$296,567 $197
Aug 21, 2025 $0.000272
-8.27%
$269,817 $880
Aug 20, 2025 $0.000298
+7.50%
$298,865 $17
Aug 19, 2025 $0.000278
-1.96%
$278,351 $373
Aug 18, 2025 $0.000283
-7.56%
$283,258 $10
Aug 17, 2025 $0.000308
+8.84%
$308,488 $91
Aug 16, 2025 $0.000282
+1.34%
$282,199 $4
Aug 15, 2025 $0.000279
-0.77%
$278,822 $108
Aug 14, 2025 $0.000279
-14.29%
$279,681 $79
Aug 13, 2025 $0.000323
+1.86%
$323,246 $143
Aug 12, 2025 $0.000318
+2.28%
$318,426 $87
Aug 11, 2025 $0.000311
-13.06%
$311,004 $2,534
Aug 10, 2025 $0.00036
+3.22%
$360,404 $325
Aug 9, 2025 $0.000348
+3.73%
$348,498 $1,007
Aug 8, 2025 $0.000336
+2.37%
$336,333 $724
Aug 7, 2025 $0.000328
+1.45%
$327,620 $2,470
Aug 6, 2025 $0.000323
+4.38%
$322,924 $124
Aug 5, 2025 $0.000308
-5.61%
$307,722 $189
Aug 4, 2025 $0.000325
+2.13%
$324,620 $102
Aug 3, 2025 $0.000318
+6.19%
$317,760 $293
Aug 2, 2025 $0.000299
-5.44%
$297,727 $15
Aug 1, 2025 $0.000308
-5.72%
$314,275 $77
Jul 31, 2025 $0.000329
-6.16%
$328,618 $107
Jul 30, 2025 $0.00035
-2.66%
$350,342 $76
Jul 29, 2025 $0.000359
-6.12%
$358,620 $266
Jul 28, 2025 $0.000382
-8.69%
$381,951 $365
Jul 27, 2025 $0.000419
+1.83%
$419,387 $46
Jul 26, 2025 $0.000412
+1.54%
$412,422 $273
Jul 25, 2025 $0.000406
+1.21%
$405,874 $52
Jul 24, 2025 $0.0004
-26.22%
$400,102 $6,018
Jul 23, 2025 $0.000543
-11.88%
$542,540 $192
Jul 22, 2025 $0.000616
-0.50%
$615,662 $402
Jul 21, 2025 $0.000618
+4.26%
$617,742 $515
Jul 20, 2025 $0.000588
+1.74%
$587,933 $241
Jul 19, 2025 $0.000576
+0.91%
$575,968 $333
Jul 18, 2025 $0.000567
-3.31%
$567,235 $743
Jul 17, 2025 $0.000591
+1.55%
$590,952 $467
Jul 16, 2025 $0.000581
+4.60%
$580,552 $299
Jul 15, 2025 $0.000549
-1.82%
$549,137 $205
Jul 14, 2025 $0.000561
-1.33%
$560,945 $116
Jul 13, 2025 $0.000569
-0.66%
$568,726 $163