J3FF by Virtuals Historical Data

J3FF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.0000472
+0.12%
$47,245 $153
Aug 6, 10 PM $0.0000493
+0.00%
$49,349 $36
Aug 6, 2 PM $0.0000492
+0.21%
$49,248 $40
Aug 6, 4 AM $0.000049
+0.00%
$49,034 $5
Aug 5, 10 PM $0.000049
+0.00%
$49,024 $5
Aug 5, 8 PM $0.0000493
+0.00%
$49,314 $6
Aug 5, 7 PM $0.0000492
+0.00%
$49,192 $2
Aug 5, 5 PM $0.0000487
+0.00%
$48,703 $1
Aug 4, 9 PM $0.0000479
+0.00%
$47,856 $13
Jul 28, 8 PM $0.0000493
+0.00%
$49,256 $0
Jul 27, 7 PM $0.000051
+0.00%
$50,974 $92
Jul 27, 6 PM $0.0000509
-0.06%
$50,898 $79
Jul 27, 3 PM $0.0000513
+0.00%
$51,342 $54
Jul 26, 12 PM $0.00005
-0.04%
$49,989 $175
Jul 26, 8 AM $0.0000502
+0.00%
$50,241 $17
Jul 26, 5 AM $0.0000521
+0.00%
$52,059 $14
Jul 23, 5 PM $0.0000541
+0.00%
$54,116 $116
Jul 23, 11 AM $0.0000549
+0.00%
$54,853 $117
Jul 23, 5 AM $0.0000553
+0.00%
$55,302 $162
Jul 22, 11 PM $0.0000557
+0.00%
$55,725 $161
Jul 22, 7 PM $0.0000562
+0.00%
$56,168 $46
Jul 22, 10 AM $0.000059
-0.09%
$59,037 $1
Jul 21, 9 PM $0.0000589
+0.00%
$58,915 $0.1
Jul 19, 5 PM $0.0000543
+0.00%
$54,276 $0
Jul 18, 6 PM $0.0000544
+0.00%
$54,375 $4
Jul 18, 12 PM $0.0000548
+0.00%
$54,833 $13
Jul 18, 11 AM $0.0000546
+0.00%
$54,627 $9
Jul 16, 2 PM $0.0000583
+0.00%
$58,330 $2
Jul 14, 11 AM $0.0000499
+0.00%
$49,883 $1
Jul 11, 12 AM $0.0000554
+0.00%
$55,436 $10
Jul 10, 10 PM $0.0000537
+0.00%
$53,742 $10
Jul 10, 9 PM $0.0000539
+0.00%
$53,894 $7
Jul 10, 6 AM $0.000048
-0.08%
$48,044 $429
Jul 10, 3 AM $0.0000481
+0.00%
$48,149 $419
Jul 9, 7 PM $0.0000476
-0.05%
$47,628 $0
Jul 6, 4 PM $0.0000528
+0.00%
$52,811 $53
Jun 25, 8 PM $0.0000501
-3.68%
$50,106 $0
Jun 24, 10 PM $0.0000562
+0.00%
$56,180 $0
Jun 15, 1 AM $0.0000673
-0.17%
$67,260 $7
Jun 8, 7 PM $0.0000631
+0.00%
$-- $122
Jun 8, 6 PM $0.0000632
+2.84%
$63,151 $1
Jun 4, 7 AM $0.0000695
+0.00%
$69,534 $157
Jun 3, 7 AM $0.000076
+0.00%
$76,017 $18
Jun 2, 3 AM $0.0000764
+0.00%
$76,368 $748
Jun 1, 7 PM $0.0000773
+0.00%
$77,297 $4
May 30, 2 PM $0.0000689
+0.00%
$68,871 $4
May 30, 1 PM $0.0000693
+0.00%
$69,320 $2
May 27, 5 AM $0.0000754
+0.00%
$75,418 $0.1
May 27, 1 AM $0.0000782
+0.00%
$78,202 $0
May 21, 9 PM $0.0000735
+0.00%
$73,489 $0