J3FF by Virtuals Historical Data

J3FF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.000175
-0.22%
$ 175,360 $ 137
Oct 5, 11 PM $ 0.000176
-0.42%
$ 176,003 $ 137
Oct 5, 10 PM $ 0.000177
+0.00%
$ 177,153 $ 71
Oct 5, 9 PM $ 0.000177
-0.24%
$ 177,062 $ 92
Oct 5, 8 PM $ 0.000178
+0.77%
$ 177,580 $ 86
Oct 5, 7 PM $ 0.000176
-1.88%
$ 176,223 $ 87
Oct 5, 6 PM $ 0.00018
+0.08%
$ 180,046 $ 87
Oct 5, 5 PM $ 0.00018
-0.64%
$ 179,855 $ 91
Oct 5, 4 PM $ 0.000182
+0.30%
$ 182,183 $ 92
Oct 5, 3 PM $ 0.000182
-0.13%
$ 182,209 $ 32
Oct 5, 2 PM $ 0.000182
-0.34%
$ 182,441 $ 33
Oct 5, 1 PM $ 0.000184
+0.45%
$ 184,159 $ 33
Oct 5, 12 PM $ 0.000183
-0.66%
$ 182,693 $ 33
Oct 5, 11 AM $ 0.000183
-0.97%
$ 183,268 $ 33
Oct 5, 10 AM $ 0.000184
-0.93%
$ 183,786 $ 28
Oct 5, 9 AM $ 0.000187
-1.21%
$ 186,672 $ 28
Oct 5, 8 AM $ 0.000189
+0.49%
$ 189,202 $ 28
Oct 5, 7 AM $ 0.000187
+0.74%
$ 187,196 $ 28
Oct 5, 6 AM $ 0.000186
-0.17%
$ 185,581 $ 28
Oct 5, 5 AM $ 0.000186
+0.19%
$ 186,133 $ 28
Oct 5, 4 AM $ 0.000183
-0.06%
$ 183,179 $ 28
Oct 5, 3 AM $ 0.000185
+0.40%
$ 184,680 $ 28
Oct 5, 2 AM $ 0.000183
+1.10%
$ 182,566 $ 27
Oct 5, 1 AM $ 0.000179
-0.22%
$ 179,456 $ 27
Oct 5, 12 AM $ 0.00018
-0.84%
$ 180,095 $ 43
Oct 4, 11 PM $ 0.00018
-0.15%
$ 180,112 $ 43
Oct 4, 10 PM $ 0.000181
+1.01%
$ 181,191 $ 43
Oct 4, 9 PM $ 0.00018
+0.33%
$ 179,917 $ 20
Oct 4, 8 PM $ 0.000181
+0.37%
$ 180,508 $ 20
Oct 4, 7 PM $ 0.000179
+0.31%
$ 178,839 $ 20
Oct 4, 6 PM $ 0.000178
-0.63%
$ 178,476 $ 20
Oct 4, 5 PM $ 0.00018
+0.61%
$ 179,610 $ 20
Oct 4, 4 PM $ 0.000178
+0.15%
$ 178,315 $ 18
Oct 4, 3 PM $ 0.000178
-1.51%
$ 177,924 $ 173
Oct 4, 2 PM $ 0.000183
+0.30%
$ 183,070 $ 178
Oct 4, 1 PM $ 0.000183
+0.81%
$ 182,551 $ 178
Oct 4, 12 PM $ 0.000181
-0.18%
$ 181,077 $ 177
Oct 4, 11 AM $ 0.000181
-0.04%
$ 181,076 $ 175
Oct 4, 10 AM $ 0.000182
-0.73%
$ 181,659 $ 178
Oct 4, 9 AM $ 0.000184
+0.33%
$ 184,139 $ 176
Oct 4, 8 AM $ 0.000183
-1.34%
$ 182,591 $ 176
Oct 4, 7 AM $ 0.000185
-0.95%
$ 184,903 $ 178
Oct 4, 6 AM $ 0.000186
+1.29%
$ 186,331 $ 179
Oct 4, 5 AM $ 0.000184
+0.10%
$ 183,881 $ 177
Oct 4, 4 AM $ 0.000183
-0.27%
$ 183,423 $ 176
Oct 4, 3 AM $ 0.000184
-0.53%
$ 184,050 $ 176
Oct 4, 2 AM $ 0.000185
+0.62%
$ 185,028 $ 176
Oct 4, 1 AM $ 0.000185
-0.15%
$ 185,268 $ 177
Oct 4, 12 AM $ 0.000187
-0.02%
$ 186,976 $ 189
Oct 3, 11 PM $ 0.000188
+0.14%
$ 187,610 $ 179