J3FF by Virtuals Historical Data

J3FF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.000741
+50.96%
$741,024 $13,652
Apr 14 $0.000569
+0.00%
$-- $2,325
Apr 7 $0.000495
+0.00%
$-- $61
Mar 31 $0.00079
+0.00%
$-- $7,342
Mar 24 $0.000764
+0.00%
$-- $788
Mar 17 $0.000627
+0.00%
$-- $5,169
Mar 10 $0.000684
+0.00%
$-- $2,041
Mar 3 $0.00101
+0.00%
$-- $7,097
Feb 24 $0.00126
+0.00%
$-- $3,791
Feb 17 $0.00145
-45.53%
$-- $4,617
Feb 10 $0.00278
+48.07%
$2.66 million $75
Feb 3 $0.00279
+0.00%
$-- $23,840
Jan 27 $0.00279
-34.14%
$2.79 million $54,091
Download