Coinranking
J3FF by Virtuals Historical Data
J3FF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2025 | $0.000571 | -0.46% | ||
| Jul 11, 2025 | $0.000572 | -1.98% | ||
| Jul 10, 2025 | $0.000561 | +6.38% | ||
| Jul 9, 2025 | $0.00053 | +5.94% | ||
| Jul 8, 2025 | $0.0005 | -1.45% | ||
| Jul 7, 2025 | $0.000508 | -4.15% | ||
| Jul 6, 2025 | $0.000529 | +0.27% | ||
| Jul 5, 2025 | $0.000527 | -0.65% | ||
| Jul 4, 2025 | $0.000534 | -5.93% | ||
| Jul 3, 2025 | $0.00057 | +2.86% | ||
| Jul 2, 2025 | $0.000554 | +12.27% | ||
| Jul 1, 2025 | $0.000496 | -4.14% | ||
| Jun 30, 2025 | $0.000518 | -8.24% | ||
| Jun 29, 2025 | $0.000567 | +7.62% | ||
| Jun 28, 2025 | $0.000529 | +3.87% | ||
| Jun 27, 2025 | $0.000509 | +1.00% | ||
| Jun 26, 2025 | $0.000505 | +0.47% | ||
| Jun 25, 2025 | $0.000502 | -9.52% | ||
| Jun 24, 2025 | $0.000552 | -7.38% | ||
| Jun 23, 2025 | $0.000595 | +25.94% | ||
| Jun 22, 2025 | $0.000471 | -0.78% | ||
| Jun 21, 2025 | $0.000471 | -11.80% | ||
| Jun 20, 2025 | $0.000537 | -8.09% | ||
| Jun 19, 2025 | $0.000587 | -0.63% | ||
| Jun 18, 2025 | $0.000591 | -0.96% | ||
| Jun 17, 2025 | $0.000598 | -7.38% | ||
| Jun 16, 2025 | $0.000653 | -0.22% | ||
| Jun 15, 2025 | $0.000653 | -2.15% | ||
| Jun 14, 2025 | $0.000669 | -4.27% | ||
| Jun 13, 2025 | $0.000693 | -1.30% | ||
| Jun 12, 2025 | $0.000713 | -8.76% | ||
| Jun 11, 2025 | $0.000821 | +2.25% | ||
| Jun 10, 2025 | $0.000797 | +16.60% | ||
| Jun 9, 2025 | $0.000678 | -4.31% | ||
| Jun 8, 2025 | $0.000706 | +1.14% | ||
| Jun 7, 2025 | $0.000697 | -2.24% | ||
| Jun 6, 2025 | $0.000704 | +10.57% | ||
| Jun 5, 2025 | $0.000645 | -5.07% | ||
| Jun 4, 2025 | $0.000677 | -8.96% | ||
| Jun 3, 2025 | $0.000747 | -2.56% | ||
| Jun 2, 2025 | $0.000768 | -4.41% | ||
| Jun 1, 2025 | $0.000813 | +3.28% | ||
| May 31, 2025 | $0.000785 | +2.27% | ||
| May 30, 2025 | $0.000775 | -11.81% | ||
| May 29, 2025 | $0.00089 | -3.85% | ||
| May 28, 2025 | $0.000925 | -4.83% | ||
| May 27, 2025 | $0.000978 | +14.65% | ||
| May 26, 2025 | $0.00085 | +4.77% | ||
| May 25, 2025 | $0.00082 | +1.51% | ||
| May 24, 2025 | $0.000818 | +6.88% | ||