J3FF by Virtuals Historical Data

J3FF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000747
-2.56%
$ 746,899 $ 891
Jun 2, 2025 $ 0.000768
-4.41%
$ 767,510 $ 190
Jun 1, 2025 $ 0.000813
+3.28%
$ 799,966 $ 1,057
May 31, 2025 $ 0.000785
+2.27%
$ 785,449 $ 1,205
May 30, 2025 $ 0.000775
-11.81%
$ 775,067 $ 472
May 29, 2025 $ 0.00089
-3.85%
$ 889,615 $ 1,714
May 28, 2025 $ 0.000925
-4.83%
$ 925,218 $ 356
May 27, 2025 $ 0.000978
+14.65%
$ 977,834 $ 656
May 26, 2025 $ 0.00085
+4.77%
$ 849,630 $ 646
May 25, 2025 $ 0.00082
+1.51%
$ 819,542 $ 228
May 24, 2025 $ 0.000818
+6.88%
$ 818,431 $ 2,761
May 23, 2025 $ 0.000777
-9.60%
$ 776,606 $ 2,659
May 22, 2025 $ 0.000843
-1.36%
$ 843,242 $ 470
May 21, 2025 $ 0.000839
+1.54%
$ 838,720 $ 401
May 20, 2025 $ 0.000826
-1.37%
$ 826,192 $ 201
May 19, 2025 $ 0.000832
-1.96%
$ 831,671 $ 1,149
May 18, 2025 $ 0.000825
+15.20%
$ 825,153 $ 400
May 17, 2025 $ 0.000717
-7.35%
$ 717,378 $ 1,333
May 16, 2025 $ 0.00078
+0.35%
$ 780,209 $ 1,928
May 15, 2025 $ 0.000781
-11.78%
$ 780,560 $ 1,365
May 14, 2025 $ 0.000874
-11.21%
$ 873,624 $ 5,919
May 13, 2025 $ 0.000988
-6.40%
$ 988,249 $ 7,796
May 12, 2025 $ 0.00107
+2.23%
$ 1.07 million $ 2,933
May 11, 2025 $ 0.00104
-1.49%
$ 1.04 million $ 2,714
May 10, 2025 $ 0.00112
+2.34%
$ 1.12 million $ 654
May 9, 2025 $ 0.00109
-7.29%
$ 1.09 million $ 6,586
May 8, 2025 $ 0.00119
+50.59%
$ 1.19 million $ 1,150
May 7, 2025 $ 0.000791
-2.91%
$ 790,852 $ 2,040
May 6, 2025 $ 0.000822
-11.99%
$ 821,981 $ 3,015
May 5, 2025 $ 0.000939
-0.38%
$ 938,888 $ 1,167
May 4, 2025 $ 0.00094
-4.76%
$ 940,228 $ 1,363
May 3, 2025 $ 0.000977
-8.19%
$ 977,186 $ 3,117
May 2, 2025 $ 0.00107
+0.06%
$ 1.07 million $ 4,993
May 1, 2025 $ 0.00107
+4.16%
$ 1.07 million $ 3,392
Apr 30, 2025 $ 0.00103
+10.31%
$ 1.03 million $ 4,499
Apr 29, 2025 $ 0.00107
+15.14%
$ -- $ 19,701
Apr 28, 2025 $ 0.000928
+24.81%
$ 928,426 $ 9,866
Apr 27, 2025 $ 0.000741
+4.76%
$ 741,024 $ 4,230
Apr 26, 2025 $ 0.000722
+20.49%
$ 721,641 $ 542
Apr 25, 2025 $ 0.000602
+22.92%
$ 601,816 $ 1,545
Apr 24, 2025 $ 0.000492
+8.05%
$ 491,659 $ 839
Apr 23, 2025 $ 0.000455
-25.43%
$ 455,050 $ 5,889
Apr 21, 2025 $ 0.000491
+0.00%
$ -- $ 607
Apr 14, 2025 $ 0.000569
+0.00%
$ -- $ 2,325
Apr 7, 2025 $ 0.000495
+0.00%
$ -- $ 61
Mar 31, 2025 $ 0.00079
+0.00%
$ -- $ 7,342
Mar 24, 2025 $ 0.000764
+0.00%
$ -- $ 788
Mar 17, 2025 $ 0.000627
+0.00%
$ -- $ 5,169
Mar 10, 2025 $ 0.000684
+0.00%
$ -- $ 2,041
Mar 3, 2025 $ 0.00101
+0.00%
$ -- $ 7,097