AETHER GAMES Historical Data

AEG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000122
+11.14%
$ 91,327 $ 2,056
Dec 21, 2025 $ 0.00011
-20.04%
$ 109,650 $ 7,429
Dec 20, 2025 $ 0.000137
+18.01%
$ 151,589 $ 1,812
Dec 19, 2025 $ 0.00015
-7.25%
$ 150,006 $ 2,091
Dec 18, 2025 $ 0.000159
+59.82%
$ 158,750 $ 35,144
Dec 17, 2025 $ 0.0000996
+56.89%
$ 99,611 $ 507
Dec 16, 2025 $ 0.0000635
+10.98%
$ 63,513 $ 104
Dec 15, 2025 $ 0.0000628
-39.56%
$ 62,791 $ 964
Dec 14, 2025 $ 0.000127
+12.59%
$ 103,900 $ 9
Dec 13, 2025 $ 0.000113
-21.44%
$ 113,075 $ 69,702
Dec 12, 2025 $ 0.000144
+16.53%
$ 143,919 $ 74
Dec 11, 2025 $ 0.000139
-39.28%
$ 138,681 $ 24
Dec 10, 2025 $ 0.000228
+15.76%
$ 228,386 $ 35
Dec 9, 2025 $ 0.000197
-8.40%
$ 197,300 $ 15,285
Dec 8, 2025 $ 0.000215
-6.94%
$ 215,400 $ 33,656
Dec 7, 2025 $ 0.000231
+14.42%
$ 226,479 $ 37,572
Dec 6, 2025 $ 0.000202
-2.78%
$ 202,306 $ 28,381
Dec 5, 2025 $ 0.000208
-7.90%
$ 216,697 $ 60,546
Dec 4, 2025 $ 0.000226
-12.79%
$ 225,955 $ 74
Dec 3, 2025 $ 0.000259
+4.82%
$ 259,100 $ 94,721
Dec 2, 2025 $ 0.000247
+9.44%
$ 247,191 $ 41,140
Dec 1, 2025 $ 0.000226
-17.99%
$ 225,860 $ 9
Nov 30, 2025 $ 0.000231
+9.64%
$ 225,400 $ 23,731
Nov 29, 2025 $ 0.000203
-12.47%
$ 210,500 $ 27,101
Nov 28, 2025 $ 0.000232
-0.37%
$ 231,900 $ 15,372
Nov 27, 2025 $ 0.000229
+10.06%
$ 232,668 $ 18,751
Nov 26, 2025 $ 0.00021
+4.17%
$ 207,700 $ 27,861
Nov 25, 2025 $ 0.000186
+5.81%
$ 201,400 $ 31,805
Nov 24, 2025 $ 0.000175
+1.92%
$ 175,500 $ 5,693
Nov 23, 2025 $ 0.000172
-11.65%
$ 172,200 $ 28,759
Nov 22, 2025 $ 0.000195
-4.25%
$ 194,900 $ 28,082
Nov 21, 2025 $ 0.000204
+5.91%
$ 203,568 $ 22
Nov 20, 2025 $ 0.00019
+2.42%
$ 192,200 $ 6,106
Nov 19, 2025 $ 0.000192
-12.90%
$ 191,800 $ 13,972
Nov 18, 2025 $ 0.000224
-5.37%
$ 220,200 $ 11,065
Nov 17, 2025 $ 0.000236
+15.66%
$ 236,400 $ 81,011
Nov 16, 2025 $ 0.000211
-11.63%
$ 204,398 $ 47,821
Nov 15, 2025 $ 0.000231
+5.43%
$ 239,100 $ 79,993
Nov 14, 2025 $ 0.000206
-1.25%
$ 229,379 $ 58,806
Nov 13, 2025 $ 0.000198
-10.64%
$ 208,301 $ 24,991
Nov 12, 2025 $ 0.000218
-10.18%
$ 221,700 $ 13,114
Nov 11, 2025 $ 0.000243
-1.82%
$ 242,700 $ 8,363
Nov 10, 2025 $ 0.000247
-20.28%
$ 247,212 $ 53,947
Nov 9, 2025 $ 0.00031
+28.72%
$ 310,085 $ 84,718
Nov 8, 2025 $ 0.000241
-3.68%
$ 240,900 $ 23,152
Nov 7, 2025 $ 0.00025
+11.31%
$ 250,098 $ 16,173
Nov 6, 2025 $ 0.000224
-0.80%
$ 224,400 $ 896
Nov 5, 2025 $ 0.000226
-2.96%
$ 226,206 $ 26,837
Nov 4, 2025 $ 0.000233
-11.57%
$ 233,100 $ 7,266
Nov 3, 2025 $ 0.000264
-15.10%
$ 263,612 $ 9,705