AETHER GAMES Historical Data

AEG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0000857
-0.04%
$ 85,663 $ 30
Jan 15, 11 PM $ 0.0000857
+0.05%
$ 85,699 $ 49
Jan 15, 10 PM $ 0.0000857
-0.02%
$ 85,658 $ 49
Jan 15, 9 PM $ 0.0000857
-0.02%
$ 85,679 $ 49
Jan 15, 8 PM $ 0.0000857
-0.02%
$ 85,692 $ 49
Jan 15, 7 PM $ 0.0000857
-0.14%
$ 85,709 $ 68
Jan 15, 6 PM $ 0.0000858
+0.06%
$ 85,826 $ 68
Jan 15, 5 PM $ 0.0000858
-0.01%
$ 85,778 $ 439
Jan 15, 4 PM $ 0.0000858
+0.27%
$ 85,782 $ 470
Jan 15, 3 PM $ 0.0000856
+0.36%
$ 85,553 $ 469
Jan 15, 2 PM $ 0.0000852
+0.08%
$ 85,248 $ 467
Jan 15, 1 PM $ 0.0000852
-0.25%
$ 85,182 $ 467
Jan 15, 12 PM $ 0.0000854
+4.78%
$ 85,399 $ 468
Jan 15, 11 AM $ 0.0000815
+0.00%
$ 81,506 $ 455
Jan 15, 10 AM $ 0.0000815
-0.08%
$ 81,503 $ 455
Jan 15, 9 AM $ 0.0000816
-0.01%
$ 81,566 $ 455
Jan 15, 8 AM $ 0.0000816
+0.01%
$ 81,575 $ 455
Jan 15, 7 AM $ 0.0000816
+0.05%
$ 81,568 $ 455
Jan 15, 6 AM $ 0.0000815
+0.00%
$ 81,528 $ 455
Jan 15, 5 AM $ 0.0000815
+0.01%
$ 81,528 $ 473
Jan 15, 4 AM $ 0.0000815
-0.01%
$ 81,524 $ 473
Jan 15, 3 AM $ 0.0000815
+0.04%
$ 81,536 $ 473
Jan 15, 2 AM $ 0.0000815
-0.02%
$ 81,506 $ 491
Jan 15, 1 AM $ 0.0000815
-0.01%
$ 81,522 $ 566
Jan 15, 12 AM $ 0.0000815
+2.34%
$ 81,531 $ 656
Jan 14, 11 PM $ 0.0000797
+0.01%
$ 79,671 $ 1,432
Jan 14, 10 PM $ 0.0000797
-0.02%
$ 79,665 $ 1,896
Jan 14, 9 PM $ 0.0000797
-0.06%
$ 79,684 $ 1,933
Jan 14, 8 PM $ 0.0000797
-4.31%
$ 79,736 $ 1,934
Jan 14, 7 PM $ 0.0000833
-0.15%
$ 83,330 $ 1,913
Jan 14, 6 PM $ 0.0000835
-0.03%
$ 83,457 $ 1,957
Jan 14, 5 PM $ 0.0000855
-0.05%
$ 85,459 $ 1,550
Jan 14, 4 PM $ 0.0000855
+0.11%
$ 85,501 $ 1,551
Jan 14, 3 PM $ 0.0000854
-0.22%
$ 85,403 $ 1,558
Jan 14, 2 PM $ 0.0000856
-0.17%
$ 85,596 $ 1,562
Jan 14, 1 PM $ 0.0000857
+0.23%
$ 85,746 $ 1,564
Jan 14, 12 PM $ 0.0000855
+0.28%
$ 85,548 $ 1,579
Jan 14, 11 AM $ 0.0000853
+0.02%
$ 85,313 $ 1,596
Jan 14, 10 AM $ 0.0000853
-0.14%
$ 85,297 $ 1,638
Jan 14, 9 AM $ 0.0000854
-0.24%
$ 85,416 $ 1,710
Jan 14, 8 AM $ 0.0000856
+0.03%
$ 85,618 $ 1,724
Jan 14, 7 AM $ 0.0000856
-0.02%
$ 85,596 $ 1,731
Jan 14, 6 AM $ 0.0000856
+0.00%
$ 85,614 $ 1,732
Jan 14, 12 AM $ 0.00008
-4.44%
$ 80,034 $ 1,658
Jan 13, 11 PM $ 0.0000837
-9.99%
$ 83,749 $ 840
Jan 13, 10 PM $ 0.000086
+3.61%
$ 86,013 $ 3,465
Jan 13, 6 PM $ 0.000104
+0.09%
$ 104,118 $ 514
Jan 13, 5 PM $ 0.000104
+0.06%
$ 104,022 $ 625
Jan 13, 4 PM $ 0.000104
-0.09%
$ 103,956 $ 534
Jan 13, 3 PM $ 0.000104
-0.24%
$ 104,053 $ 545