AETHER GAMES Historical Data

AEG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000104
+0.20%
$ 104,302 $ 574
Jan 13, 1 PM $ 0.000104
-0.19%
$ 104,098 $ 573
Jan 13, 12 PM $ 0.000106
-0.04%
$ 106,084 $ 917
Jan 13, 11 AM $ 0.000106
+0.00%
$ 106,130 $ 942
Jan 13, 10 AM $ 0.000106
+0.05%
$ 106,133 $ 830
Jan 13, 9 AM $ 0.000106
+9.61%
$ 106,084 $ 829
Jan 13, 8 AM $ 0.00011
+0.01%
$ 109,819 $ 821
Jan 13, 7 AM $ 0.00011
+0.05%
$ 109,806 $ 904
Jan 13, 6 AM $ 0.00011
+0.00%
$ 109,751 $ 904
Jan 13, 3 AM $ 0.000115
+0.02%
$ 115,332 $ 774
Jan 13, 2 AM $ 0.000115
-0.04%
$ 115,308 $ 793
Jan 13, 1 AM $ 0.000115
+0.21%
$ 115,357 $ 794
Jan 13, 12 AM $ 0.000115
-0.18%
$ 115,121 $ 1,511
Jan 12, 9 PM $ 0.000121
+0.00%
$ 120,907 $ 1,100
Jan 12, 5 PM $ 0.000132
+0.00%
$ 132,090 $ 456
Jan 12, 12 PM $ 0.000134
-1.20%
$ 134,389 $ 1,660
Jan 12, 11 AM $ 0.000136
+0.06%
$ 136,026 $ 1,854
Jan 12, 10 AM $ 0.000136
+0.01%
$ 135,943 $ 1,888
Jan 12, 9 AM $ 0.000136
+0.00%
$ 135,933 $ 2,036
Jan 12, 3 AM $ 0.000139
+0.04%
$ 139,110 $ 1,976
Jan 12, 2 AM $ 0.000139
-0.19%
$ 139,061 $ 1,975
Jan 12, 1 AM $ 0.000139
-0.09%
$ 139,327 $ 2,097
Jan 12, 12 AM $ 0.000143
-0.39%
$ 143,093 $ 1,745
Jan 11, 11 PM $ 0.000144
+0.01%
$ 143,659 $ 1,982
Jan 11, 10 PM $ 0.000144
+0.22%
$ 143,650 $ 2,039
Jan 11, 9 PM $ 0.000138
+0.00%
$ 137,756 $ 2,792
Jan 11, 8 PM $ 0.000138
+0.00%
$ 137,756 $ 2,792
Jan 11, 3 PM $ 0.000156
+0.00%
$ 156,372 $ 2,693
Jan 11, 2 PM $ 0.000156
+0.00%
$ 156,372 $ 2,693
Jan 11, 1 PM $ 0.000164
+0.00%
$ 163,818 $ 2,370
Jan 11, 12 PM $ 0.000164
+0.00%
$ 163,818 $ 2,591
Jan 11, 10 AM $ 0.000166
+0.00%
$ 165,680 $ 2,211
Jan 11, 9 AM $ 0.000166
+0.00%
$ 165,680 $ 2,211
Jan 11, 8 AM $ 0.000166
+0.00%
$ 165,680 $ 2,280
Jan 11, 7 AM $ 0.000166
+0.00%
$ 165,680 $ 2,280
Jan 11, 6 AM $ 0.000166
+0.00%
$ 165,680 $ 2,280
Jan 11, 5 AM $ 0.000166
+0.00%
$ 165,680 $ 2,280
Jan 11, 4 AM $ 0.000166
+0.00%
$ 165,680 $ 2,280
Jan 11, 3 AM $ 0.000166
+0.00%
$ 165,680 $ 2,220
Jan 11, 2 AM $ 0.000168
+0.00%
$ 167,541 $ 2,654
Jan 11, 1 AM $ 0.000168
+0.00%
$ 167,541 $ 2,122
Jan 11, 12 AM $ 0.000168
+2.27%
$ 167,541 $ 2,122
Jan 10, 11 PM $ 0.000164
+3.53%
$ 163,818 $ 2,111
Jan 10, 10 PM $ 0.000155
+1.22%
$ 154,510 $ 2,054
Jan 10, 9 PM $ 0.000153
+0.00%
$ 152,649 $ 1,061
Jan 10, 8 PM $ 0.000153
+5.13%
$ 152,649 $ 1,570
Jan 10, 7 PM $ 0.000145
+0.00%
$ 145,203 $ 1,527
Jan 10, 6 PM $ 0.000156
+2.44%
$ 156,372 $ 1,637
Jan 10, 5 PM $ 0.000153
+0.00%
$ 152,649 $ 1,365
Jan 10, 4 PM $ 0.000153
+0.00%
$ 152,649 $ 1,526