AETHER GAMES Historical Data

AEG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000273
-2.32%
$ 273,432 $ 52
Nov 1, 2025 $ 0.00028
+1.78%
$ 279,926 $ 37,750
Oct 31, 2025 $ 0.000275
-1.88%
$ 275,031 $ 4,912
Oct 30, 2025 $ 0.000294
-9.04%
$ 280,300 $ 5,869
Oct 29, 2025 $ 0.000323
-14.73%
$ 323,164 $ 24,389
Oct 28, 2025 $ 0.000379
-5.30%
$ 379,000 $ 1,771
Oct 27, 2025 $ 0.0004
-1.55%
$ 400,200 $ 5,094
Oct 26, 2025 $ 0.000407
-2.61%
$ 406,518 $ 4,642
Oct 25, 2025 $ 0.000417
-1.51%
$ 417,400 $ 1,110
Oct 24, 2025 $ 0.000424
+3.78%
$ 423,800 $ 4,992
Oct 23, 2025 $ 0.000408
-9.85%
$ 408,357 $ 7,201
Oct 22, 2025 $ 0.000456
+13.89%
$ 453,690 $ 10,012
Oct 21, 2025 $ 0.0004
+11.11%
$ 400,012 $ 18,246
Oct 20, 2025 $ 0.00036
+9.09%
$ 360,000 $ 6,812
Oct 19, 2025 $ 0.00034
+0.00%
$ 330,000 $ 5,594
Oct 18, 2025 $ 0.00034
-5.56%
$ 340,000 $ 2,725
Oct 17, 2025 $ 0.00035
-5.41%
$ 360,000 $ 6,404
Oct 16, 2025 $ 0.00037
+0.00%
$ 370,000 $ 5,204
Oct 15, 2025 $ 0.00039
+2.63%
$ 390,000 $ 3,547
Oct 14, 2025 $ 0.00038
-0.23%
$ 380,000 $ 1,410
Oct 13, 2025 $ 0.000381
+5.76%
$ 380,891 $ 861
Oct 12, 2025 $ 0.00036
+12.49%
$ 360,147 $ 8,819
Oct 11, 2025 $ 0.00032
-37.93%
$ 320,166 $ 6,030
Oct 10, 2025 $ 0.000516
+14.63%
$ 515,818 $ 55
Oct 9, 2025 $ 0.00045
+0.00%
$ 450,000 $ 10,512
Oct 8, 2025 $ 0.00045
-0.01%
$ 450,000 $ 12,653
Oct 7, 2025 $ 0.00045
-4.33%
$ 450,051 $ 18,080
Oct 6, 2025 $ 0.00047
-9.52%
$ 470,426 $ 11,453
Oct 5, 2025 $ 0.00052
-7.17%
$ 519,931 $ 16,841
Oct 4, 2025 $ 0.00056
+21.71%
$ 560,082 $ 4,959
Oct 3, 2025 $ 0.00045
-19.58%
$ 460,177 $ 38,320
Oct 2, 2025 $ 0.00056
-5.10%
$ 560,000 $ 5,771
Oct 1, 2025 $ 0.00059
-6.33%
$ 590,077 $ 13,800
Sep 30, 2025 $ 0.00063
+1.61%
$ 630,170 $ 9,282
Sep 29, 2025 $ 0.00062
-8.82%
$ 620,000 $ 15,930
Sep 28, 2025 $ 0.00068
+3.03%
$ 690,000 $ 7,849
Sep 27, 2025 $ 0.00068
+6.24%
$ 680,000 $ 4,905
Sep 26, 2025 $ 0.00063
+10.55%
$ 640,066 $ 31,372
Sep 25, 2025 $ 0.00057
-24.00%
$ 570,000 $ 28,356
Sep 24, 2025 $ 0.00077
+14.88%
$ 750,000 $ 52,484
Sep 23, 2025 $ 0.00067
+6.39%
$ 670,246 $ 8,071
Sep 22, 2025 $ 0.00063
+5.89%
$ 630,000 $ 9,428
Sep 21, 2025 $ 0.000591
+4.92%
$ 585,673 $ 14,058
Sep 20, 2025 $ 0.000579
-6.67%
$ 563,299 $ 2,640
Sep 19, 2025 $ 0.000621
+5.23%
$ 620,633 $ 12,403
Sep 18, 2025 $ 0.00059
-17.48%
$ 589,702 $ 20,956
Sep 17, 2025 $ 0.000736
+38.79%
$ 714,663 $ 50,138
Sep 16, 2025 $ 0.00053
-1.85%
$ 530,000 $ 10,390
Sep 15, 2025 $ 0.00053
-8.62%
$ 540,000 $ 17,735
Sep 14, 2025 $ 0.00056
+27.27%
$ 560,000 $ 47,285