AETHER GAMES Historical Data

AEG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0000904
-0.07%
$ 90,425 $ 1,519
Jan 30, 8 AM $ 0.0000905
-0.02%
$ 90,493 $ 1,520
Jan 30, 7 AM $ 0.0000905
+0.01%
$ 90,510 $ 1,520
Jan 30, 6 AM $ 0.0000905
+0.01%
$ 90,501 $ 1,520
Jan 30, 5 AM $ 0.0000905
+0.00%
$ 90,491 $ 1,520
Jan 30, 4 AM $ 0.0000905
+0.01%
$ 90,490 $ 1,520
Jan 30, 3 AM $ 0.0000905
-0.01%
$ 90,482 $ 1,534
Jan 30, 2 AM $ 0.0000905
+0.02%
$ 90,494 $ 1,534
Jan 30, 1 AM $ 0.0000905
-0.03%
$ 90,476 $ 1,534
Jan 30, 12 AM $ 0.000079
-0.05%
$ 78,954 $ 1,535
Jan 29, 11 PM $ 0.000079
-0.02%
$ 78,992 $ 1,536
Jan 29, 5 PM $ 0.000111
+0.03%
$ 111,433 $ 2,013
Jan 29, 4 PM $ 0.000107
+2.14%
$ 107,320 $ 2,021
Jan 29, 3 PM $ 0.000105
-7.82%
$ 105,074 $ 1,545
Jan 29, 2 PM $ 0.000114
+0.22%
$ 113,990 $ 1,218
Jan 29, 1 PM $ 0.000114
-0.06%
$ 113,737 $ 1,569
Jan 29, 12 PM $ 0.000113
+0.00%
$ 113,437 $ 1,496
Jan 29, 11 AM $ 0.000113
+0.00%
$ 113,437 $ 1,496
Jan 29, 10 AM $ 0.000113
-0.01%
$ 113,442 $ 1,496
Jan 29, 9 AM $ 0.000113
+0.00%
$ 113,455 $ 1,496
Jan 29, 8 AM $ 0.000113
+0.01%
$ 113,453 $ 1,536
Jan 29, 7 AM $ 0.000113
-0.06%
$ 113,444 $ 1,551
Jan 29, 6 AM $ 0.000114
+0.00%
$ 113,514 $ 1,552
Jan 29, 5 AM $ 0.000114
+0.00%
$ 113,514 $ 1,622
Jan 29, 1 AM $ 0.000115
-0.03%
$ 115,416 $ 1,590
Jan 29, 12 AM $ 0.000115
+0.00%
$ 115,453 $ 1,590
Jan 28, 11 PM $ 0.000115
+0.01%
$ 115,456 $ 1,590
Jan 28, 10 PM $ 0.000115
+0.00%
$ 115,440 $ 1,590
Jan 28, 4 PM $ 0.0000921
-0.20%
$ 92,111 $ 3,818
Jan 28, 3 PM $ 0.0000923
-0.27%
$ 92,297 $ 3,825
Jan 28, 2 PM $ 0.0000925
+2.00%
$ 92,547 $ 3,793
Jan 28, 1 PM $ 0.0000907
+0.18%
$ 90,735 $ 3,443
Jan 28, 12 PM $ 0.0000906
+0.10%
$ 90,574 $ 3,437
Jan 28, 6 AM $ 0.000104
-0.02%
$ 104,118 $ 3,374
Jan 28, 5 AM $ 0.000104
+0.02%
$ 104,135 $ 3,374
Jan 28, 4 AM $ 0.000104
-0.03%
$ 104,118 $ 3,373
Jan 28, 3 AM $ 0.000104
+0.02%
$ 104,155 $ 3,375
Jan 28, 2 AM $ 0.000104
+0.00%
$ 104,130 $ 3,374
Jan 28, 1 AM $ 0.000104
+0.00%
$ 104,133 $ 3,374
Jan 28, 12 AM $ 0.000104
-0.02%
$ 104,132 $ 3,374
Jan 27, 11 PM $ 0.000104
+0.00%
$ 104,155 $ 3,419
Jan 27, 10 PM $ 0.000104
-0.06%
$ 104,151 $ 3,431
Jan 27, 9 PM $ 0.000104
+0.29%
$ 104,213 $ 3,421
Jan 27, 8 PM $ 0.000104
+0.08%
$ 103,912 $ 3,438
Jan 27, 7 PM $ 0.000104
+0.21%
$ 103,827 $ 156
Jan 27, 6 PM $ 0.000104
+0.04%
$ 103,612 $ 249
Jan 27, 5 PM $ 0.000104
-0.06%
$ 103,565 $ 307
Jan 27, 4 PM $ 0.000104
+0.14%
$ 103,632 $ 592
Jan 27, 10 AM $ 0.000083
-0.09%
$ 83,030 $ 817
Jan 27, 9 AM $ 0.0000831
-0.16%
$ 83,105 $ 1,205