AETHER GAMES Historical Data

AEG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000832
-0.10%
$ 83,236 $ 780
Jan 27, 7 AM $ 0.0000833
+0.00%
$ 83,317 $ 780
Jan 27, 6 AM $ 0.0000833
+0.02%
$ 83,314 $ 780
Jan 27, 5 AM $ 0.0000833
-0.03%
$ 83,299 $ 791
Jan 27, 4 AM $ 0.0000833
+0.03%
$ 83,321 $ 791
Jan 27, 3 AM $ 0.0000833
-0.02%
$ 83,294 $ 791
Jan 27, 2 AM $ 0.0000833
+0.00%
$ 83,307 $ 791
Jan 27, 1 AM $ 0.0000833
-0.01%
$ 83,307 $ 879
Jan 27, 12 AM $ 0.0000833
+0.01%
$ 83,311 $ 926
Jan 26, 11 PM $ 0.0000814
+0.00%
$ 81,416 $ 880
Jan 26, 10 PM $ 0.0000814
+0.00%
$ 81,416 $ 880
Jan 26, 4 PM $ 0.0000911
+0.05%
$ 91,124 $ 1,117
Jan 26, 3 PM $ 0.0000911
+2.20%
$ 91,080 $ 527
Jan 26, 2 PM $ 0.0000891
+0.15%
$ 89,120 $ 860
Jan 26, 1 PM $ 0.000089
+0.07%
$ 88,990 $ 487
Jan 26, 12 PM $ 0.0000889
+1.21%
$ 88,929 $ 444
Jan 26, 11 AM $ 0.0000879
-0.10%
$ 87,867 $ 438
Jan 26, 10 AM $ 0.000088
-0.15%
$ 87,956 $ 439
Jan 26, 9 AM $ 0.0000881
+0.01%
$ 88,089 $ 439
Jan 26, 8 AM $ 0.0000881
-0.28%
$ 88,076 $ 439
Jan 26, 7 AM $ 0.0000883
-0.05%
$ 88,321 $ 441
Jan 26, 6 AM $ 0.0000884
-0.22%
$ 88,366 $ 441
Jan 26, 2 AM $ 0.0000886
-0.23%
$ 88,576 $ 436
Jan 26, 1 AM $ 0.0000888
-0.18%
$ 88,776 $ 437
Jan 26, 12 AM $ 0.0000889
+0.10%
$ 88,933 $ 391
Jan 25, 11 PM $ 0.0000888
+0.00%
$ 88,840 $ 382
Jan 25, 10 PM $ 0.0000888
+0.00%
$ 88,840 $ 382
Jan 25, 9 PM $ 0.0000888
+0.00%
$ 88,840 $ 382
Jan 25, 5 PM $ 0.0000888
+6.82%
$ 88,840 $ 290
Jan 25, 4 PM $ 0.0000832
+2.33%
$ 83,169 $ 280
Jan 25, 3 PM $ 0.0000813
+2.38%
$ 81,279 $ 244
Jan 25, 2 PM $ 0.0000794
+0.00%
$ 79,389 $ 146
Jan 25, 1 PM $ 0.0000794
+0.00%
$ 79,389 $ 146
Jan 25, 12 PM $ 0.0000794
+0.00%
$ 79,389 $ 146
Jan 25, 11 AM $ 0.0000794
+0.00%
$ 79,389 $ 146
Jan 25, 10 AM $ 0.0000794
+0.00%
$ 79,389 $ 146
Jan 25, 9 AM $ 0.0000794
+0.00%
$ 79,389 $ 146
Jan 25, 8 AM $ 0.0000794
+0.00%
$ 79,389 $ 146
Jan 25, 2 AM $ 0.0000529
+0.00%
$ 52,926 $ 53
Jan 25, 1 AM $ 0.0000529
+0.00%
$ 52,926 $ 53
Jan 25, 12 AM $ 0.0000529
+0.00%
$ 52,926 $ 53
Jan 24, 11 PM $ 0.0000529
+0.00%
$ 52,926 $ 53
Jan 24, 10 PM $ 0.0000529
+0.00%
$ 52,926 $ 53
Jan 24, 4 PM $ 0.0000699
+0.00%
$ 69,938 $ 377
Jan 24, 3 PM $ 0.0000699
+0.00%
$ 69,938 $ 49
Jan 24, 2 PM $ 0.0000699
+0.00%
$ 69,938 $ 49
Jan 24, 1 PM $ 0.0000699
+0.00%
$ 69,938 $ 60
Jan 24, 12 PM $ 0.0000699
+0.00%
$ 69,938 $ 70
Jan 24, 11 AM $ 0.0000699
+0.00%
$ 69,938 $ 483
Jan 24, 10 AM $ 0.0000699
+0.00%
$ 69,938 $ 494