AETHER GAMES Historical Data

AEG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 24, 8 AM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 24, 7 AM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 24, 6 AM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 24, 5 AM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 24, 4 AM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 24, 3 AM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 24, 2 AM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 24, 1 AM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 24, 12 AM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 23, 11 PM $ 0.0000699
+0.00%
$ 69,938 $ 494
Jan 23, 10 PM $ 0.0000699
+0.03%
$ 69,938 $ 494
Jan 23, 9 PM $ 0.0000699
-0.11%
$ 69,918 $ 494
Jan 23, 8 PM $ 0.00007
+0.02%
$ 69,995 $ 494
Jan 23, 7 PM $ 0.00007
+2.84%
$ 69,982 $ 494
Jan 23, 6 PM $ 0.000068
-2.77%
$ 68,049 $ 484
Jan 23, 5 PM $ 0.00007
-0.06%
$ 69,987 $ 468
Jan 23, 11 AM $ 0.0000833
+0.00%
$ 83,256 $ 286
Jan 23, 10 AM $ 0.0000833
+0.08%
$ 83,258 $ 286
Jan 23, 9 AM $ 0.0000832
-0.07%
$ 83,192 $ 285
Jan 23, 8 AM $ 0.0000832
+0.00%
$ 83,248 $ 285
Jan 23, 7 AM $ 0.0000832
-0.01%
$ 83,247 $ 285
Jan 23, 6 AM $ 0.0000833
+0.00%
$ 83,253 $ 286
Jan 23, 5 AM $ 0.0000833
+0.02%
$ 83,255 $ 286
Jan 23, 4 AM $ 0.0000832
-0.03%
$ 83,237 $ 285
Jan 23, 3 AM $ 0.0000833
+0.00%
$ 83,259 $ 286
Jan 23, 2 AM $ 0.0000833
+0.01%
$ 83,256 $ 286
Jan 23, 1 AM $ 0.0000832
-0.01%
$ 83,247 $ 317
Jan 23, 12 AM $ 0.0000833
+0.01%
$ 83,256 $ 317
Jan 22, 11 PM $ 0.0000832
+0.07%
$ 83,250 $ 317
Jan 22, 10 PM $ 0.0000832
-0.05%
$ 83,192 $ 316
Jan 22, 9 PM $ 0.0000832
-0.04%
$ 83,231 $ 317
Jan 22, 8 PM $ 0.0000833
-0.03%
$ 83,261 $ 317
Jan 22, 7 PM $ 0.0000833
+0.08%
$ 83,286 $ 317
Jan 22, 6 PM $ 0.0000832
+0.06%
$ 83,218 $ 317
Jan 22, 12 PM $ 0.0000603
+0.66%
$ 60,276 $ 80
Jan 22, 11 AM $ 0.0000599
-0.17%
$ 59,879 $ 87
Jan 22, 10 AM $ 0.00006
-0.15%
$ 59,980 $ 88
Jan 22, 9 AM $ 0.0000601
-0.10%
$ 60,068 $ 88
Jan 22, 8 AM $ 0.0000601
-0.05%
$ 60,130 $ 88
Jan 22, 2 AM $ 0.0000696
+0.02%
$ 69,551 $ 76
Jan 22, 1 AM $ 0.0000695
+0.00%
$ 69,541 $ 102
Jan 22, 12 AM $ 0.0000695
-0.02%
$ 69,540 $ 112
Jan 21, 11 PM $ 0.0000696
-0.04%
$ 69,557 $ 185
Jan 21, 10 PM $ 0.0000696
+0.06%
$ 69,587 $ 494
Jan 21, 9 PM $ 0.0000695
+0.02%
$ 69,545 $ 699
Jan 21, 8 PM $ 0.0000695
+0.06%
$ 69,532 $ 708
Jan 21, 7 PM $ 0.0000695
-0.04%
$ 69,489 $ 707
Jan 21, 6 PM $ 0.0000695
+0.09%
$ 69,516 $ 707
Jan 21, 12 PM $ 0.0000856
+0.00%
$ 85,589 $ 663