AETHER GAMES Historical Data

AEG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0000856
+0.02%
$ 85,589 $ 663
Jan 21, 10 AM $ 0.0000856
+0.00%
$ 85,575 $ 663
Jan 21, 9 AM $ 0.0000856
-0.01%
$ 85,575 $ 663
Jan 21, 8 AM $ 0.0000856
+0.00%
$ 85,581 $ 679
Jan 21, 7 AM $ 0.0000856
+0.04%
$ 85,577 $ 679
Jan 21, 6 AM $ 0.0000855
-0.02%
$ 85,545 $ 678
Jan 21, 12 AM $ 0.0000651
+0.00%
$ 65,101 $ 613
Jan 20, 10 PM $ 0.0000595
+0.02%
$ 59,515 $ 118
Jan 20, 9 PM $ 0.0000595
-0.01%
$ 59,504 $ 109
Jan 20, 8 PM $ 0.0000595
+0.01%
$ 59,512 $ 109
Jan 20, 7 PM $ 0.0000595
-0.05%
$ 59,507 $ 128
Jan 20, 6 PM $ 0.0000595
-0.01%
$ 59,539 $ 141
Jan 20, 5 PM $ 0.0000595
-0.19%
$ 59,546 $ 141
Jan 20, 4 PM $ 0.0000597
-0.04%
$ 59,660 $ 141
Jan 20, 9 AM $ 0.0000743
+0.04%
$ 74,320 $ 203
Jan 20, 8 AM $ 0.0000743
-0.29%
$ 74,289 $ 204
Jan 20, 7 AM $ 0.0000745
+0.03%
$ 74,507 $ 205
Jan 20, 6 AM $ 0.0000745
+0.00%
$ 74,486 $ 205
Jan 20, 5 AM $ 0.0000745
+0.02%
$ 74,484 $ 204
Jan 20, 4 AM $ 0.0000745
-0.01%
$ 74,470 $ 204
Jan 20, 3 AM $ 0.0000745
-0.02%
$ 74,474 $ 204
Jan 20, 2 AM $ 0.0000745
+0.00%
$ 74,492 $ 205
Jan 20, 1 AM $ 0.0000745
+0.02%
$ 74,489 $ 205
Jan 20, 12 AM $ 0.0000745
+2.57%
$ 74,473 $ 204
Jan 19, 11 PM $ 0.0000726
-0.03%
$ 72,605 $ 130
Jan 19, 10 PM $ 0.0000726
+0.00%
$ 72,628 $ 130
Jan 19, 7 PM $ 0.0000652
-0.06%
$ 65,222 $ 192
Jan 19, 6 PM $ 0.0000653
-0.07%
$ 65,260 $ 192
Jan 19, 5 PM $ 0.0000653
-0.01%
$ 65,303 $ 192
Jan 19, 11 AM $ 0.0000782
+0.00%
$ 78,228 $ 103
Jan 19, 10 AM $ 0.0000782
+0.05%
$ 78,230 $ 103
Jan 19, 9 AM $ 0.0000782
-0.01%
$ 78,190 $ 103
Jan 19, 8 AM $ 0.0000782
+0.02%
$ 78,199 $ 103
Jan 19, 7 AM $ 0.0000782
-0.12%
$ 78,183 $ 103
Jan 19, 6 AM $ 0.0000783
-0.05%
$ 78,276 $ 103
Jan 19, 5 AM $ 0.0000783
+0.09%
$ 78,317 $ 103
Jan 19, 4 AM $ 0.0000782
+0.04%
$ 78,246 $ 103
Jan 19, 3 AM $ 0.0000782
-0.02%
$ 78,215 $ 103
Jan 19, 2 AM $ 0.0000782
+0.00%
$ 78,228 $ 103
Jan 19, 1 AM $ 0.0000782
+0.00%
$ 78,228 $ 103
Jan 19, 12 AM $ 0.0000782
+0.01%
$ 78,230 $ 103
Jan 18, 11 PM $ 0.0000782
+0.00%
$ 78,224 $ 103
Jan 18, 10 PM $ 0.0000782
+0.00%
$ 78,224 $ 103
Jan 18, 9 PM $ 0.0000689
+0.00%
$ 68,912 $ 58
Jan 18, 8 PM $ 0.0000689
+0.00%
$ 68,912 $ 101
Jan 18, 2 PM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 1 PM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 12 PM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 11 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 10 AM $ 0.0000819
+0.00%
$ 81,949 $ 87