AETHER GAMES Historical Data

AEG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 8 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 7 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 6 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 5 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 4 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 3 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 2 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 1 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 18, 12 AM $ 0.0000819
+0.00%
$ 81,949 $ 87
Jan 17, 11 PM $ 0.0000819
-2.22%
$ 81,949 $ 87
Jan 17, 10 PM $ 0.0000838
+0.00%
$ 83,811 $ 61
Jan 17, 9 PM $ 0.0000838
+0.00%
$ 83,811 $ 61
Jan 17, 6 PM $ 0.0000838
+0.00%
$ 83,811 $ 23
Jan 17, 5 PM $ 0.0000838
+0.00%
$ 83,811 $ 32
Jan 17, 4 PM $ 0.0000838
+0.00%
$ 83,811 $ 32
Jan 17, 3 PM $ 0.0000838
+0.00%
$ 83,811 $ 32
Jan 17, 2 PM $ 0.0000838
+0.00%
$ 83,811 $ 32
Jan 17, 1 PM $ 0.0000838
+0.00%
$ 83,811 $ 32
Jan 17, 12 PM $ 0.0000838
+0.00%
$ 83,811 $ 32
Jan 17, 11 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 10 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 9 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 8 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 7 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 6 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 5 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 4 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 3 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 2 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 1 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 17, 12 AM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 16, 11 PM $ 0.0000838
+0.00%
$ 83,811 $ 39
Jan 16, 10 PM $ 0.0000838
+0.02%
$ 83,811 $ 39
Jan 16, 9 PM $ 0.0000838
+0.07%
$ 83,797 $ 39
Jan 16, 8 PM $ 0.0000837
-0.02%
$ 83,743 $ 39
Jan 16, 7 PM $ 0.0000838
-0.03%
$ 83,760 $ 39
Jan 16, 6 PM $ 0.0000838
+0.04%
$ 83,783 $ 39
Jan 16, 12 PM $ 0.0000856
+0.27%
$ 85,604 $ 18
Jan 16, 11 AM $ 0.0000854
-0.10%
$ 85,375 $ 30
Jan 16, 10 AM $ 0.0000855
-0.07%
$ 85,462 $ 30
Jan 16, 9 AM $ 0.0000855
-0.05%
$ 85,518 $ 30
Jan 16, 8 AM $ 0.0000856
-0.14%
$ 85,565 $ 30
Jan 16, 7 AM $ 0.0000857
+0.00%
$ 85,685 $ 30
Jan 16, 6 AM $ 0.0000857
-0.02%
$ 85,683 $ 30
Jan 16, 5 AM $ 0.0000857
+0.01%
$ 85,701 $ 30
Jan 16, 4 AM $ 0.0000857
+0.00%
$ 85,690 $ 30
Jan 16, 3 AM $ 0.0000857
-0.01%
$ 85,688 $ 30
Jan 16, 2 AM $ 0.0000857
+0.01%
$ 85,698 $ 30
Jan 16, 1 AM $ 0.0000857
+0.03%
$ 85,687 $ 30