GROK 2.0 Historical Data

GROK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000407
+18.45%
$ 295,130 $ 451,545
Apr 1 $ 0.000032
-15.39%
$ 237,382 $ 106,426
Mar 25 $ 0.0000405
+92.50%
$ 260,657 $ 389,613
Mar 18 $ 0.0000217
-17.53%
$ 145,322 $ 15,281
Mar 11 $ 0.0000254
-26.59%
$ 181,699 $ 240,000
Mar 4 $ 0.0000405
+27.63%
$ 238,918 $ 80,542
Feb 26 $ 0.0000316
+25.15%
$ -- $ 75,889
Feb 19 $ 0.0000248
-13.45%
$ 171,152 $ 150,158
Feb 12 $ 0.0000286
+70.09%
$ 197,512 $ 64,068
Feb 5 $ 0.0000135
+3.80%
$ 93,243 $ 39,283
Jan 29 $ 0.0000116
-1.96%
$ -- $ 8,117
Jan 22 $ 0.000016
+18.43%
$ -- $ 48,803
Jan 15 $ 0.0000152
+27.58%
$ -- $ 159,311
Jan 8 $ 0.0000113
-40.54%
$ 82,617 $ 41,907
Jan 1 $ 0.0000138
-1.29%
$ -- $ 12,704
Dec 25 $ 0.0000193
-13.65%
$ -- $ 28,667
Dec 18 $ 0.0000239
-23.84%
$ 154,666 $ 157,042
Dec 11 $ 0.0000255
-63.23%
$ 216,418 $ 681,629
Dec 4 $ 0.0000837
+36.66%
$ 479,226 $ 748,487
Nov 27 $ 0.0000612
-82.03%
$ 422,440 $ 4.72 million
Nov 20 $ 0.0002
+257.89%
$ 2.31 million $ 3.2 million
Nov 13 $ 0.0000431
-84.86%
$ 385,575 $ 2.78 million
Download