Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROK 2.0 Historical Data

GROK2.0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.0000381
-6.28%
$-- $4,340
Apr 29, 2024 $0.0000406
+3.52%
$280,334 $4,636
Apr 28, 2024 $0.0000392
-15.91%
$270,796 $19,321
Apr 27, 2024 $0.0000467
+6.99%
$322,037 $10,680
Apr 26, 2024 $0.0000436
+12.77%
$300,993 $11,071
Apr 25, 2024 $0.0000354
+1.02%
$244,035 $3,536
Apr 24, 2024 $0.000035
-13.64%
$241,476 $3,498
Apr 23, 2024 $0.0000405
+1.51%
$279,575 $7,469
Apr 21, 2024 $0.0000397
+0.00%
$273,877 $1,005
Apr 19, 2024 $0.0000321
+0.83%
$-- $13,057
Apr 18, 2024 $0.0000319
-0.49%
$220,043 $12,969
Apr 17, 2024 $0.0000344
-3.85%
$-- $4,977
Apr 16, 2024 $0.0000358
-7.42%
$247,101 $10,068
Apr 15, 2024 $0.0000387
-9.53%
$266,843 $5,591
Apr 14, 2024 $0.0000428
+19.79%
$295,130 $19,524
Apr 13, 2024 $0.0000407
-4.61%
$281,142 $4,676
Apr 12, 2024 $0.0000427
-11.37%
$294,842 $4,843
Apr 11, 2024 $0.0000482
+4.70%
$332,834 $1,964
Apr 10, 2024 $0.000046
+1.29%
$317,733 $2,337
Apr 9, 2024 $0.0000455
-4.58%
$313,667 $105,893
Apr 8, 2024 $0.0000476
+38.48%
$328,687 $331,832
Apr 7, 2024 $0.0000344
+7.75%
$237,382 $9,263
Apr 6, 2024 $0.000032
+1.91%
$220,640 $26,800
Apr 5, 2024 $0.0000314
-6.26%
$216,698 $6,829
Apr 4, 2024 $0.0000341
+0.59%
$-- $1,999
Apr 3, 2024 $0.0000339
+4.46%
$234,015 $8,419
Apr 2, 2024 $0.0000325
-13.06%
$224,005 $60,319
Apr 1, 2024 $0.0000367
-2.81%
$-- $2,059
Mar 31, 2024 $0.0000378
-6.82%
$260,657 $7,097
Mar 30, 2024 $0.0000405
-3.55%
$279,715 $39,984
Mar 29, 2024 $0.0000421
+37.18%
$290,169 $313,028
Mar 28, 2024 $0.0000307
-3.81%
$211,640 $3,020
Mar 27, 2024 $0.0000319
+6.29%
$219,800 $12,155
Mar 26, 2024 $0.00003
+40.61%
$206,756 $19,274
Mar 25, 2024 $0.0000213
+1.10%
$146,897 $2,153
Mar 24, 2024 $0.0000211
+1.92%
$145,322 $2,072
Mar 20, 2024 $0.0000217
+3.42%
$-- $5,977
Mar 19, 2024 $0.000021
-18.58%
$145,222 $5,778
Mar 18, 2024 $0.0000259
-1.78%
$178,493 $3,525
Mar 17, 2024 $0.0000263
+3.62%
$181,699 $2,187
Mar 16, 2024 $0.0000254
-2.72%
$175,340 $20,767
Mar 15, 2024 $0.0000378
-4.60%
$-- $4,742
Mar 14, 2024 $0.0000396
-1.52%
$272,943 $4,979
Mar 13, 2024 $0.0000402
-11.62%
$277,120 $8,653
Mar 12, 2024 $0.0000454
-18.33%
$313,326 $62,063
Mar 11, 2024 $0.0000556
+60.71%
$383,873 $138,796
Mar 10, 2024 $0.0000346
-12.47%
$238,918 $7,729
Mar 9, 2024 $0.0000405
+0.77%
$-- $2,824
Mar 8, 2024 $0.0000401
-7.41%
$276,974 $2,803
Mar 7, 2024 $0.0000433
+12.99%
$298,810 $47,331