Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROK 2.0 Historical Data

GROK2.0 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.0000383
+0.89%
$264,292 $10,295
Mar 5, 2024 $0.0000381
-2.68%
$262,696 $2,407
Mar 4, 2024 $0.0000391
+23.41%
$269,883 $14,883
Mar 3, 2024 $0.0000316
-0.68%
$-- $3,991
Mar 2, 2024 $0.0000318
+10.49%
$219,423 $6,308
Mar 1, 2024 $0.0000288
+1.66%
$198,529 $4,808
Feb 29, 2024 $0.0000301
+2.82%
$-- $2,233
Feb 28, 2024 $0.0000292
-15.55%
$201,710 $9,970
Feb 27, 2024 $0.0000341
+31.58%
$235,301 $44,466
Feb 26, 2024 $0.0000259
+2.61%
$178,736 $4,113
Feb 25, 2024 $0.0000248
+2.19%
$171,152 $3,053
Feb 24, 2024 $0.0000243
-3.05%
$167,435 $10,883
Feb 23, 2024 $0.000025
-13.09%
$172,824 $8,542
Feb 22, 2024 $0.0000288
-29.44%
$198,914 $67,633
Feb 21, 2024 $0.0000296
-2.58%
$-- $10,790
Feb 20, 2024 $0.0000304
-0.18%
$209,488 $44,440
Feb 19, 2024 $0.0000295
+3.05%
$203,765 $4,817
Feb 18, 2024 $0.0000286
+47.90%
$197,512 $26,313
Feb 17, 2024 $0.0000194
-19.84%
$133,578 $10,245
Feb 16, 2024 $0.0000242
-2.93%
$166,768 $15,742
Feb 14, 2024 $0.000017
+4.84%
$117,366 $3,118
Feb 13, 2024 $0.0000162
-3.63%
$111,902 $8,650
Feb 11, 2024 $0.0000135
+0.08%
$93,243 $5,979
Feb 10, 2024 $0.0000135
+18.46%
$93,154 $8,220
Feb 9, 2024 $0.0000121
+3.14%
$-- $7,429
Feb 8, 2024 $0.0000117
-14.25%
$80,842 $7,205
Feb 7, 2024 $0.0000137
-14.95%
$94,282 $4,057
Feb 6, 2024 $0.0000161
+10.91%
$110,868 $4,877
Feb 5, 2024 $0.0000145
+11.36%
$99,936 $7,496
Feb 1, 2024 $0.0000116
+0.43%
$80,121 $4,065
Jan 31, 2024 $0.0000116
-2.33%
$79,818 $4,052
Jan 27, 2024 $0.000016
+0.15%
$-- $3,691
Jan 26, 2024 $0.0000159
+3.40%
$109,989 $7,340
Jan 24, 2024 $0.000014
-0.73%
$-- $3,577
Jan 23, 2024 $0.0000141
-0.43%
$97,524 $7,195
Jan 22, 2024 $0.0000142
+5.27%
$97,962 $26,999
Jan 20, 2024 $0.0000152
-0.50%
$-- $6,953
Jan 19, 2024 $0.0000153
+1.78%
$105,714 $15,727
Jan 18, 2024 $0.0000151
-4.53%
$103,852 $80,830
Jan 17, 2024 $0.0000158
+15.17%
$108,707 $37,287
Jan 16, 2024 $0.0000139
+0.61%
$95,804 $13,427
Jan 15, 2024 $0.0000122
+2.52%
$-- $5,088
Jan 14, 2024 $0.000012
+6.11%
$82,617 $7,350
Jan 13, 2024 $0.0000113
-15.33%
$77,840 $4,691
Jan 12, 2024 $0.0000133
-37.20%
$91,771 $3,749
Jan 11, 2024 $0.0000212
+11.70%
$146,233 $33,467
Jan 6, 2024 $0.0000138
-0.24%
$-- $3,164
Jan 5, 2024 $0.0000138
-0.19%
$95,366 $3,168
Jan 4, 2024 $0.0000142
+1.19%
$-- $3,206
Jan 3, 2024 $0.0000141
+0.47%
$96,951 $3,165