Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GROK 2.0 Historical Data

GROK2.0 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0000193
-0.01%
$133,448 $2,070
Dec 29, 2023 $0.0000193
+2.46%
$133,408 $2,068
Dec 28, 2023 $0.0000189
+4.26%
$130,377 $8,735
Dec 27, 2023 $0.0000181
-14.90%
$124,980 $2,937
Dec 26, 2023 $0.0000213
+1.67%
$146,841 $2,978
Dec 25, 2023 $0.0000224
+0.08%
$154,668 $9,878
Dec 24, 2023 $0.0000224
-6.04%
$154,666 $15,899
Dec 23, 2023 $0.0000239
-30.55%
$164,741 $23,627
Dec 22, 2023 $0.0000344
+25.31%
$237,344 $20,531
Dec 21, 2023 $0.0000274
-0.09%
$189,266 $4,534
Dec 20, 2023 $0.0000274
-10.70%
$189,277 $3,844
Dec 19, 2023 $0.0000307
-10.70%
$211,880 $40,074
Dec 18, 2023 $0.0000343
+9.56%
$236,980 $64,431
Dec 17, 2023 $0.0000314
+22.67%
$216,418 $15,160
Dec 16, 2023 $0.0000255
-30.39%
$176,259 $76,208
Dec 15, 2023 $0.0000367
-27.04%
$253,280 $24,622
Dec 14, 2023 $0.000048
-22.92%
$331,257 $55,301
Dec 13, 2023 $0.0000623
-7.63%
$429,718 $247,641
Dec 12, 2023 $0.0000674
+8.03%
$465,165 $246,572
Dec 11, 2023 $0.0000624
-10.21%
$430,446 $31,286
Dec 10, 2023 $0.0000695
-17.06%
$479,226 $90,271
Dec 9, 2023 $0.0000837
+1.05%
$577,274 $170,674
Dec 8, 2023 $0.0000828
-25.88%
$571,142 $104,992
Dec 7, 2023 $0.000112
+57.97%
$770,182 $233,886
Dec 6, 2023 $0.0000681
-32.23%
$469,640 $46,515
Dec 5, 2023 $0.000101
+61.90%
$693,547 $160,391
Dec 4, 2023 $0.0000621
+1.38%
$428,234 $32,029
Dec 3, 2023 $0.0000612
-25.78%
$422,440 $117,997
Dec 2, 2023 $0.0000825
-28.06%
$569,123 $291,435
Dec 1, 2023 $0.000115
+85.18%
$790,870 $278,272
Nov 30, 2023 $0.0000619
-51.86%
$427,323 $306,517
Nov 29, 2023 $0.000129
-39.59%
$887,839 $660,972
Nov 28, 2023 $0.000213
-23.43%
$1.47 million $1.3 million
Nov 27, 2023 $0.000278
-18.34%
$1.92 million $1.76 million
Nov 26, 2023 $0.000335
+68.24%
$2.31 million $2.74 million
Nov 25, 2023 $0.0002
+226.05%
$1.38 million $1.53 million
Nov 24, 2023 $0.0000613
+39.11%
$422,995 $163,226
Nov 23, 2023 $0.0000441
+0.34%
$304,158 $161,663
Nov 22, 2023 $0.000044
-14.84%
$303,274 $158,682
Nov 21, 2023 $0.0000563
-25.39%
$388,316 $249,283
Nov 20, 2023 $0.0000757
+35.43%
$522,069 $943,155
Nov 19, 2023 $0.0000559
+29.63%
$385,575 $418,799
Nov 18, 2023 $0.0000431
-45.99%
$297,409 $462,816
Nov 17, 2023 $0.0000679
-45.77%
$468,664 $612,901
Nov 16, 2023 $0.000129
-54.68%
$890,406 $1.7 million
Download