Coinranking
Storj Futures
?
STORJ
Close Price
?
$ 0.1215
Trading Volume
?
$ 462.81M
Funding Rate (avg)
?
-0.665%
Open Interest
?
$ 9.13M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Storj
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 8.25 million | $ 455.14 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 886,007 | $ 7.81 million | 659 | 567 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.108 | $ 0.111 | $ 0.136 | -1.1% | $ 204.86 million | $ 11.02 million |
| May 14, 2026 | $ 0.106 | $ 0.108 | $ 0.108 | 0.0100% | $ 4.32 million | $ 3.22 million |
| May 13, 2026 | $ 0.107 | $ 0.108 | $ 0.106 | 0.0100% | $ 5.02 million | $ 3.3 million |
| May 12, 2026 | $ 0.113 | $ 0.111 | $ 0.107 | 0.0100% | $ 6.66 million | $ 3.59 million |
| May 11, 2026 | $ 0.115 | $ 0.113 | $ 0.113 | 0.0100% | $ 5.19 million | $ 4.26 million |
| May 10, 2026 | $ 0.116 | $ 0.115 | $ 0.115 | 0.0100% | $ 6.28 million | $ 4.49 million |
| May 9, 2026 | $ 0.121 | $ 0.118 | $ 0.116 | 0.0042% | $ 12.22 million | $ 4.88 million |
| May 8, 2026 | $ 0.116 | $ 0.117 | $ 0.121 | 0.0094% | $ 31.61 million | $ 5.41 million |
| May 7, 2026 | $ 0.115 | $ 0.114 | $ 0.117 | -0.023% | $ 23.96 million | $ 4.84 million |
| May 6, 2026 | $ 0.103 | $ 0.122 | $ 0.115 | -0.32% | $ 199.21 million | $ 5.21 million |
| May 5, 2026 | $ 0.0969 | $ 0.1 | $ 0.103 | 0.0100% | $ 4.56 million | $ 1.68 million |
| May 4, 2026 | $ 0.0962 | $ 0.0975 | $ 0.0969 | 0.0100% | $ 1.02 million | $ 1.46 million |
| May 3, 2026 | $ 0.0966 | $ 0.0961 | $ 0.0962 | 0.0100% | $ 638,791 | $ 1.52 million |
| May 2, 2026 | $ 0.0953 | $ 0.0959 | $ 0.0967 | 0.0100% | $ 638,910 | $ 1.53 million |
| May 1, 2026 | $ 0.0957 | $ 0.0959 | $ 0.0953 | 0.0100% | $ 837,717 | $ 1.45 million |
| Apr 30, 2026 | $ 0.0968 | $ 0.0964 | $ 0.0957 | 0.0070% | $ 773,141 | $ 1.5 million |
| Apr 29, 2026 | $ 0.0982 | $ 0.0981 | $ 0.0968 | 0.0100% | $ 955,840 | $ 1.52 million |
| Apr 28, 2026 | $ 0.0988 | $ 0.0984 | $ 0.0982 | 0.0100% | $ 822,055 | $ 1.58 million |
| Apr 27, 2026 | $ 0.102 | $ 0.0997 | $ 0.0989 | 0.0100% | $ 1.16 million | $ 1.59 million |
| Apr 26, 2026 | $ 0.102 | $ 0.102 | $ 0.102 | 0.0047% | $ 1.78 million | $ 1.66 million |
Previous Next