Coinranking
Storj Futures
?
STORJ
Close Price
?
$ 0.07839
Trading Volume
?
$ 30.31M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 56.65M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STORJ / USDT XT.COM | $ 0.0784 | 0.0051% | $ 53.16 million | $ 208,433.01 | $ 0.0784 | Trade |
| 2 | STORJ / USDT Binance | $ 0.0783 | 0.0050% | $ 1.45 million | $ 2.06 million | $ 0.0783 | Trade |
| 3 | STORJ / USDT BingX | $ 0.0783 | 0.0035% | $ 777,943.50 | $ 27.72 million | $ 0.0784 | Trade |
| 4 | STORJ / USDT KuCoin | $ 0.0787 | 0.0050% | $ 587,478.97 | $ 15,500.57 | $ 0.0785 | Trade |
| 5 | STORJ / USDT Bitget | $ 0.0785 | 0.0050% | $ 358,935.08 | $ 105,783.14 | $ 0.0785 | Trade |
| 6 | STORJ / USDT MEXC Global | $ 0.0783 | 0.0050% | $ 215,375.11 | $ 113,089.45 | $ 0.0783 | Trade |
| 7 | STORJ / USDT Gate.com | $ 0.0784 | 0.0050% | $ 104,812.13 | $ 82,546.00 | $ 0.0784 | Trade |
Previous
Top Futures Exchanges for Storj
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 53.16 million | $ 208,433 | 386 | 385 | Trade |
| | 2 |
Binance
| $ 1.45 million | $ 2.06 million | 395 | 360 | Trade |
| | 3 |
BingX
| $ 777,944 | $ 27.72 million | 489 | 440 | Trade |
| | 4 |
KuCoin
| $ 587,479 | $ 15,501 | 455 | 439 | Trade |
| | 5 |
Bitget
| $ 358,935 | $ 105,783 | 452 | 404 | Trade |
| | 6 |
MEXC Global
| $ 215,375 | $ 113,089 | 644 | 552 | Trade |
| | 7 |
Gate.com
| $ 104,812 | $ 82,546 | 516 | 513 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0792 | $ 0.0784 | $ 0.0779 | 0.010% | $ 5.65 million | $ 56.6 million |
| Jun 15, 2026 | $ 0.0793 | $ 0.0794 | $ 0.0792 | 0.0100% | $ 4.64 million | $ 58.05 million |
| Jun 14, 2026 | $ 0.0777 | $ 0.0772 | $ 0.0793 | 0.010% | $ 4.35 million | $ 59.91 million |
| Jun 13, 2026 | $ 0.0763 | $ 0.0776 | $ 0.0777 | 0.010% | $ 4.56 million | $ 60.89 million |
| Jun 12, 2026 | $ 0.0775 | $ 0.0768 | $ 0.0763 | 0.010% | $ 3.98 million | $ 61.15 million |
| Jun 11, 2026 | $ 0.0745 | $ 0.0764 | $ 0.0775 | 0.011% | $ 4.89 million | $ 62.01 million |
| Jun 10, 2026 | $ 0.0765 | $ 0.0754 | $ 0.0745 | 0.011% | $ 5.6 million | $ 62.53 million |
| Jun 9, 2026 | $ 0.0794 | $ 0.0775 | $ 0.0765 | 0.010% | $ 5.45 million | $ 63.49 million |
| Jun 8, 2026 | $ 0.0777 | $ 0.0786 | $ 0.0794 | 0.0096% | $ 5 million | $ 64.73 million |
| Jun 7, 2026 | $ 0.0762 | $ 0.077 | $ 0.0776 | 0.011% | $ 5.17 million | $ 65.77 million |
| Jun 6, 2026 | $ 0.076 | $ 0.0753 | $ 0.0762 | 0.010% | $ 6.28 million | $ 66.24 million |
| Jun 5, 2026 | $ 0.0851 | $ 0.0789 | $ 0.0761 | -0.011% | $ 9.83 million | $ 66.87 million |
| Jun 4, 2026 | $ 0.0881 | $ 0.0853 | $ 0.0851 | 0.0100% | $ 7.27 million | $ 3.89 million |
| Jun 3, 2026 | $ 0.0885 | $ 0.0907 | $ 0.0881 | -0.0090% | $ 6.19 million | $ 3.34 million |
| Jun 2, 2026 | $ 0.096 | $ 0.0909 | $ 0.0885 | -0.011% | $ 6.53 million | $ 2.6 million |
| Jun 1, 2026 | $ 0.0945 | $ 0.0955 | $ 0.096 | -0.0027% | $ 9.58 million | $ 2.96 million |
| May 31, 2026 | $ 0.0917 | $ 0.0939 | $ 0.0945 | -0.0011% | $ 9.61 million | $ 3.23 million |
| May 30, 2026 | $ 0.0937 | $ 0.0941 | $ 0.0917 | -0.032% | $ 4.15 million | $ 3.17 million |
| May 29, 2026 | $ 0.099 | $ 0.0952 | $ 0.0938 | -0.024% | $ 7.44 million | $ 3.13 million |
| May 28, 2026 | $ 0.107 | $ 0.101 | $ 0.0989 | -0.0092% | $ 7.62 million | $ 3.59 million |
Previous Next