Coinranking
Storj Futures
?
STORJ
Close Price
?
$ 0.07366
Trading Volume
?
$ 18.54M
Funding Rate (avg)
?
0.00982%
Open Interest
?
$ 33.93M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STORJ / USDT XT.COM | $ 0.0737 | 0.0050% | $ 30.17 million | $ 70,907.96 | $ 0.0737 | Trade |
| 2 | STORJ / USDT Binance | $ 0.0737 | 0.0050% | $ 1.26 million | $ 696,708.52 | $ 0.0737 | Trade |
| 3 | STORJ / USDT BingX | $ 0.0737 | 0.0018% | $ 1.25 million | $ 17.63 million | $ 0.0737 | Trade |
| 4 | STORJ / USDT MEXC Global | $ 0.0736 | 0.0050% | $ 399,623.27 | $ 94,591.02 | $ 0.0736 | Trade |
| 5 | STORJ / USDT KuCoin | $ 0.0737 | 0.0050% | $ 362,484.97 | $ 3,975.55 | $ 0.0737 | Trade |
| 6 | STORJ / USDT Bitget | $ 0.0736 | 0.0039% | $ 356,591.19 | $ 32,669.47 | $ 0.0737 | Trade |
| 7 | STORJ / USDT Gate.com | $ 0.0736 | 0.0050% | $ 126,127.69 | $ 11,999.00 | $ 0.0737 | Trade |
Previous
Top Futures Exchanges for Storj
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.10 billion | $ 13.16 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.96 billion | $ 5.51 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 3.39 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.21 billion | $ 2.99 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 2.00 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.22 billion | $ 914.20 million | 457 | 443 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 6.22 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.74 billion | $ 2.04 billion | 366 | 366 | Trade |
| | 10 |
BingX
| $ 2.27 billion | $ 3.83 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0743 | $ 0.0744 | $ 0.0741 | 0.011% | $ 4.83 million | $ 34.77 million |
| Jul 16, 2026 | $ 0.0745 | $ 0.0746 | $ 0.0743 | -0.015% | $ 37.11 million | $ 37.24 million |
| Jul 15, 2026 | $ 0.0739 | $ 0.074 | $ 0.0745 | 0.0090% | $ 8.11 million | $ 36.18 million |
| Jul 14, 2026 | $ 0.073 | $ 0.0733 | $ 0.0739 | -0.042% | $ 4.58 million | $ 37.13 million |
| Jul 13, 2026 | $ 0.0737 | $ 0.0731 | $ 0.073 | -0.025% | $ 8.02 million | $ 37.89 million |
| Jul 12, 2026 | $ 0.0751 | $ 0.0751 | $ 0.0737 | -0.078% | $ 10.74 million | $ 39.37 million |
| Jul 11, 2026 | $ 0.0755 | $ 0.0761 | $ 0.0751 | 0.0034% | $ 8.22 million | $ 39.87 million |
| Jul 10, 2026 | $ 0.0758 | $ 0.0755 | $ 0.0755 | 0.010% | $ 6.86 million | $ 40.54 million |
| Jul 9, 2026 | $ 0.0743 | $ 0.0749 | $ 0.0758 | 0.010% | $ 6.35 million | $ 30.17 million |
| Jul 8, 2026 | $ 0.0725 | $ 0.0727 | $ 0.0743 | -0.054% | $ 9.44 million | $ 41.61 million |
| Jul 7, 2026 | $ 0.0769 | $ 0.075 | $ 0.0725 | 0.0100% | $ 7.15 million | $ 42.23 million |
| Jul 6, 2026 | $ 0.0758 | $ 0.0756 | $ 0.0769 | 0.019% | $ 5.36 million | $ 43.37 million |
| Jul 5, 2026 | $ 0.0787 | $ 0.077 | $ 0.0758 | 0.019% | $ 7.44 million | $ 44.3 million |
| Jul 4, 2026 | $ 0.0769 | $ 0.0784 | $ 0.0787 | 0.094% | $ 37.81 million | $ 45.33 million |
| Jul 3, 2026 | $ 0.0747 | $ 0.0758 | $ 0.0769 | 0.010% | $ 5.79 million | $ 43.4 million |
| Jul 2, 2026 | $ 0.074 | $ 0.0747 | $ 0.0747 | 0.0075% | $ 9.07 million | $ 44.29 million |
| Jul 1, 2026 | $ 0.0707 | $ 0.0714 | $ 0.074 | 0.0034% | $ 12.99 million | $ 44.98 million |
| Jun 30, 2026 | $ 0.0726 | $ 0.071 | $ 0.0707 | 0.011% | $ 15.26 million | $ 45.54 million |
| Jun 29, 2026 | $ 0.074 | $ 0.0738 | $ 0.0726 | 0.010% | $ 20.72 million | $ 46.6 million |
| Jun 28, 2026 | $ 0.0729 | $ 0.0742 | $ 0.074 | -0.0064% | $ 12.25 million | $ 47.72 million |
Previous Next