Coinranking
Storj Futures
?
STORJ
Close Price
?
$ 0.07513
Trading Volume
?
$ 49.44M
Funding Rate (avg)
?
-0.166%
Open Interest
?
$ 51.71M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STORJ / USDT XT.COM | $ 0.0755 | -0.083% | $ 45.16 million | $ 625,821.08 | $ 0.0755 | Trade |
| 2 | STORJ / USDT BingX | $ 0.0751 | -0.085% | $ 3.59 million | $ 41.52 million | $ 0.0752 | Trade |
| 3 | STORJ / USDT Binance | $ 0.0750 | -0.081% | $ 1.49 million | $ 6.27 million | $ 0.0751 | Trade |
| 4 | STORJ / USDT KuCoin | $ 0.0751 | -0.057% | $ 692,353.96 | $ 190,696.52 | $ 0.0753 | Trade |
| 5 | STORJ / USDT Bitget | $ 0.0756 | -0.036% | $ 394,045.78 | $ 370,942.46 | $ 0.0756 | Trade |
| 6 | STORJ / USDT MEXC Global | $ 0.0751 | -0.081% | $ 178,655.24 | $ 188,633.23 | $ 0.0751 | Trade |
| 7 | STORJ / USDT Gate.com | $ 0.0751 | -0.021% | $ 137,223.47 | $ 305,627.00 | $ 0.0751 | Trade |
Previous
Top Futures Exchanges for Storj
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.13 billion | $ 34.64 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.11 billion | $ 9.68 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.57 billion | $ 11.00 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.11 billion | $ 11.16 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 6.32 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 4.96 billion | $ 2.00 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 19.64 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.60 billion | $ 5.06 billion | 383 | 383 | Trade |
| | 10 |
BingX
| $ 3.38 billion | $ 5.15 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0713 | $ 0.0713 | $ 0.0713 | 0.011% | $ 49.69 million | $ 50.1 million |
| Jun 25, 2026 | $ 0.0737 | $ 0.0721 | $ 0.0713 | 0.011% | $ 34.43 million | $ 50.65 million |
| Jun 24, 2026 | $ 0.072 | $ 0.0733 | $ 0.0737 | 0.010% | $ 17.62 million | $ 50.04 million |
| Jun 23, 2026 | $ 0.0751 | $ 0.0743 | $ 0.072 | -0.0033% | $ 11.1 million | $ 51.23 million |
| Jun 22, 2026 | $ 0.0758 | $ 0.0764 | $ 0.0751 | -0.043% | $ 29.59 million | $ 52.25 million |
| Jun 21, 2026 | $ 0.0791 | $ 0.0775 | $ 0.0758 | 0.011% | $ 22.41 million | $ 52.96 million |
| Jun 20, 2026 | $ 0.0765 | $ 0.078 | $ 0.0791 | 0.0099% | $ 14.5 million | $ 54.21 million |
| Jun 19, 2026 | $ 0.0755 | $ 0.0755 | $ 0.0765 | 0.010% | $ 5.53 million | $ 53.96 million |
| Jun 18, 2026 | $ 0.0784 | $ 0.0768 | $ 0.0755 | 0.0062% | $ 6 million | $ 54.55 million |
| Jun 17, 2026 | $ 0.0779 | $ 0.0787 | $ 0.0784 | 0.010% | $ 52.99 million | $ 56.02 million |
| Jun 16, 2026 | $ 0.0792 | $ 0.0784 | $ 0.0779 | 0.010% | $ 5.65 million | $ 56.6 million |
| Jun 15, 2026 | $ 0.0793 | $ 0.0794 | $ 0.0792 | 0.0100% | $ 4.64 million | $ 58.05 million |
| Jun 14, 2026 | $ 0.0777 | $ 0.0772 | $ 0.0793 | 0.010% | $ 4.35 million | $ 59.91 million |
| Jun 13, 2026 | $ 0.0763 | $ 0.0776 | $ 0.0777 | 0.010% | $ 4.56 million | $ 60.89 million |
| Jun 12, 2026 | $ 0.0775 | $ 0.0768 | $ 0.0763 | 0.010% | $ 3.98 million | $ 61.15 million |
| Jun 11, 2026 | $ 0.0745 | $ 0.0764 | $ 0.0775 | 0.011% | $ 4.89 million | $ 62.01 million |
| Jun 10, 2026 | $ 0.0765 | $ 0.0754 | $ 0.0745 | 0.011% | $ 5.6 million | $ 62.53 million |
| Jun 9, 2026 | $ 0.0794 | $ 0.0775 | $ 0.0765 | 0.010% | $ 5.45 million | $ 63.49 million |
| Jun 8, 2026 | $ 0.0777 | $ 0.0786 | $ 0.0794 | 0.0096% | $ 5 million | $ 64.73 million |
| Jun 7, 2026 | $ 0.0762 | $ 0.077 | $ 0.0776 | 0.011% | $ 5.17 million | $ 65.77 million |
Previous Next