Coinranking
Storj Futures
?
STORJ
Close Price
?
$ 0.07524
Trading Volume
?
$ 9.25M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$ 66.68M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STORJ / USDT XT.COM | $ 0.0753 | 0.0051% | $ 62.60 million | $ 566,889.82 | $ 0.0753 | Trade |
| 2 | STORJ / USDT Binance | $ 0.0753 | 0.0050% | $ 1.64 million | $ 5.68 million | $ 0.0753 | Trade |
| 3 | STORJ / USDT KuCoin | $ 0.0752 | 0.0050% | $ 1.11 million | $ 232,353.88 | $ 0.0753 | Trade |
| 4 | STORJ / USDT Bitget | $ 0.0750 | 0.0050% | $ 590,577.00 | $ 321,414.26 | $ 0.0751 | Trade |
| 5 | STORJ / USDT BingX | $ 0.0751 | 0.0035% | $ 320,095.76 | $ 1.98 million | $ 0.0752 | Trade |
| 6 | STORJ / USDT MEXC Global | $ 0.0753 | 0.0050% | $ 304,097.17 | $ 131,788.37 | $ 0.0753 | Trade |
| 7 | STORJ / USDT Gate.com | $ 0.0751 | 0.0050% | $ 113,132.16 | $ 325,001.00 | $ 0.0752 | Trade |
Previous
Top Futures Exchanges for Storj
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 62.60 million | $ 566,890 | 400 | 399 | Trade |
| | 2 |
Binance
| $ 1.64 million | $ 5.68 million | 395 | 360 | Trade |
| | 3 |
KuCoin
| $ 1.11 million | $ 232,354 | 454 | 439 | Trade |
| | 4 |
Bitget
| $ 590,577 | $ 321,414 | 452 | 404 | Trade |
| | 5 |
BingX
| $ 320,096 | $ 1.98 million | 488 | 439 | Trade |
| | 6 |
MEXC Global
| $ 304,097 | $ 131,788 | 658 | 566 | Trade |
| | 7 |
Gate.com
| $ 113,132 | $ 325,001 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0851 | $ 0.0789 | $ 0.0761 | -0.011% | $ 9.83 million | $ 66.87 million |
| Jun 4, 2026 | $ 0.0881 | $ 0.0853 | $ 0.0851 | 0.0100% | $ 7.27 million | $ 3.89 million |
| Jun 3, 2026 | $ 0.0885 | $ 0.0907 | $ 0.0881 | -0.0090% | $ 6.19 million | $ 3.34 million |
| Jun 2, 2026 | $ 0.096 | $ 0.0909 | $ 0.0885 | -0.011% | $ 6.53 million | $ 2.6 million |
| Jun 1, 2026 | $ 0.0945 | $ 0.0955 | $ 0.096 | -0.0027% | $ 9.58 million | $ 2.96 million |
| May 31, 2026 | $ 0.0917 | $ 0.0939 | $ 0.0945 | -0.0011% | $ 9.61 million | $ 3.23 million |
| May 30, 2026 | $ 0.0937 | $ 0.0941 | $ 0.0917 | -0.032% | $ 4.15 million | $ 3.17 million |
| May 29, 2026 | $ 0.099 | $ 0.0952 | $ 0.0938 | -0.024% | $ 7.44 million | $ 3.13 million |
| May 28, 2026 | $ 0.107 | $ 0.101 | $ 0.0989 | -0.0092% | $ 7.62 million | $ 3.59 million |
| May 27, 2026 | $ 0.103 | $ 0.105 | $ 0.107 | -0.0029% | $ 16.48 million | $ 4.28 million |
| May 26, 2026 | $ 0.102 | $ 0.101 | $ 0.103 | 0.0100% | $ 5.94 million | $ 4.49 million |
| May 25, 2026 | $ 0.104 | $ 0.105 | $ 0.102 | 0.0100% | $ 4.52 million | $ 4.42 million |
| May 24, 2026 | $ 0.105 | $ 0.104 | $ 0.104 | -0.043% | $ 5.92 million | $ 4.48 million |
| May 23, 2026 | $ 0.103 | $ 0.105 | $ 0.105 | -0.11% | $ 11.21 million | $ 4.41 million |
| May 22, 2026 | $ 0.115 | $ 0.11 | $ 0.103 | -0.11% | $ 17.07 million | $ 4.33 million |
| May 21, 2026 | $ 0.113 | $ 0.115 | $ 0.115 | 0.0100% | $ 9.77 million | $ 4.9 million |
| May 20, 2026 | $ 0.115 | $ 0.113 | $ 0.113 | -0.050% | $ 10.44 million | $ 4.84 million |
| May 19, 2026 | $ 0.112 | $ 0.117 | $ 0.115 | -0.022% | $ 36.04 million | $ 4.96 million |
| May 18, 2026 | $ 0.11 | $ 0.111 | $ 0.112 | -0.029% | $ 12.76 million | $ 4.83 million |
| May 17, 2026 | $ 0.121 | $ 0.118 | $ 0.11 | -0.0050% | $ 41.68 million | $ 5.42 million |
Previous Next