Coinranking
Storj Futures
?
STORJ
Close Price
?
$0.03981
Trading Volume
?
$389,044
Funding Rate (avg)
?
0.00206%
Open Interest
?
$1.63M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STORJ / USDT XT.COM | $0.0554 | -0.041% | $24.48 million | $1.99 million | $0.0554 | Trade |
| 2 | STORJ / USDT Binance | $0.0390 | 0.0% | $4.04 million | $29.75 million | $0.0397 | Trade |
| 3 | STORJ / USDT BingX | $0.0409 | 0.0018% | $1.45 million | $2.43 million | $0.0410 | Trade |
| 4 | STORJ / USDT MEXC Global | $0.0396 | -0.0017% | $1.09 million | $172,701.63 | $0.0398 | Trade |
| 5 | STORJ / USDT KuCoin | $0.0401 | 0.0050% | $933,122.15 | $132,496.87 | $0.0404 | Trade |
| 6 | STORJ / USDT Bitget | $0.0415 | -0.68% | $802,826.29 | $4.14 million | $0.0415 | Trade |
| 7 | STORJ / USDT Gate.com | $0.0400 | 0.0050% | $543,799.98 | $216,470.00 | $0.0400 | Trade |
Previous
Top Futures Exchanges for Storj
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.78 billion | $51.60 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.40 billion | $13.82 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.09 billion | $10.78 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.98 billion | $10.45 billion | 633 | 544 | Trade |
| | 5 |
Bitget
| $7.76 billion | $8.51 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $23.95 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.11 billion | $2.09 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $4.79 billion | $6.90 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $3.35 billion | $4.58 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0401 | $0.04 | $0.0399 | -0.055% | $411,611 | $1.64 million |
| Aug 26, 2026 | $0.0421 | $0.04 | $0.0401 | -0.090% | $5.7 million | $1.81 million |
| Aug 25, 2026 | $0.054 | $0.0468 | $0.0421 | -1.5% | $62.63 million | $3.99 million |
| Aug 24, 2026 | $0.0456 | $0.0459 | $0.054 | -1.4% | $124.23 million | $6.57 million |
| Aug 23, 2026 | $0.0411 | $0.0409 | $0.0456 | 0.053% | $16.37 million | $4.64 million |
| Aug 22, 2026 | $0.0426 | $0.0418 | $0.0411 | 0.011% | $7.1 million | $4.39 million |
| Aug 21, 2026 | $0.0407 | $0.0413 | $0.0426 | 0.0100% | $5.07 million | $4.82 million |
| Aug 20, 2026 | $0.0418 | $0.0411 | $0.0407 | 0.0100% | $13.34 million | $4.92 million |
| Aug 19, 2026 | $0.0399 | $0.0406 | $0.0418 | 0.0051% | $5.38 million | $6.78 million |
| Aug 18, 2026 | $0.0423 | $0.0408 | $0.0399 | -0.010% | $86.2 million | $12.05 million |
| Aug 17, 2026 | $0.0411 | $0.0418 | $0.0423 | -0.0093% | $6.13 million | $7.06 million |
| Aug 16, 2026 | $0.0428 | $0.0421 | $0.0411 | -0.011% | $5.82 million | $6.82 million |
| Aug 15, 2026 | $0.0431 | $0.0432 | $0.0428 | -0.051% | $36.21 million | $7.82 million |
| Aug 14, 2026 | $0.0473 | $0.0445 | $0.0432 | -0.17% | $37.47 million | $7.78 million |
| Aug 13, 2026 | $0.042 | $0.0431 | $0.0473 | -0.077% | $23.77 million | $8.51 million |
| Aug 12, 2026 | $0.0415 | $0.0439 | $0.042 | -0.13% | $69.6 million | $6.64 million |
| Aug 11, 2026 | $0.0444 | $0.0425 | $0.0415 | -0.079% | $5.79 million | $4.45 million |
| Aug 10, 2026 | $0.0444 | $0.0445 | $0.0444 | -0.0062% | $3.92 million | $4.59 million |
| Aug 9, 2026 | $0.0456 | $0.0453 | $0.0444 | 0.0053% | $4.25 million | $4.52 million |
| Aug 8, 2026 | $0.0451 | $0.0452 | $0.0456 | 0.0051% | $3.7 million | $4.7 million |
Previous Next