Coinranking
Storj Futures
?
STORJ
Close Price
?
$ 0.04487
Trading Volume
?
$ 5.16M
Funding Rate (avg)
?
-0.00172%
Open Interest
?
$ 4.62M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STORJ / USDT XT.COM | $ 0.0554 | -0.041% | $ 24.48 million | $ 1.99 million | $ 0.0554 | Trade |
| 2 | STORJ / USDT Binance | $ 0.0449 | -0.00087% | $ 1.87 million | $ 2.37 million | $ 0.0449 | Trade |
| 3 | STORJ / USDT BingX | $ 0.0449 | 0.0017% | $ 1.87 million | $ 2.29 million | $ 0.0449 | Trade |
| 4 | STORJ / USDT Bitget | $ 0.0449 | -0.020% | $ 386,672.11 | $ 190,301.57 | $ 0.0449 | Trade |
| 5 | STORJ / USDT KuCoin | $ 0.0449 | 0.0035% | $ 291,004.76 | $ 48,081.57 | $ 0.0449 | Trade |
| 6 | STORJ / USDT MEXC Global | $ 0.0449 | -0.00040% | $ 107,718.40 | $ 159,674.25 | $ 0.0449 | Trade |
| 7 | STORJ / USDT Gate.com | $ 0.0449 | 0.00030% | $ 100,509.30 | $ 95,125.00 | $ 0.0449 | Trade |
Previous
Top Futures Exchanges for Storj
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.84 billion | $ 26.90 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.07 billion | $ 10.20 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 9.08 billion | $ 8.07 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.92 billion | $ 6.64 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.31 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.16 billion | $ 12.07 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.15 billion | $ 1.04 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.21 billion | $ 4.56 billion | 356 | 356 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.72 billion | 499 | 452 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0442 | $ 0.0451 | $ 0.0456 | -0.054% | $ 5.36 million | $ 4.57 million |
| Aug 5, 2026 | $ 0.044 | $ 0.0445 | $ 0.0442 | -0.064% | $ 5.07 million | $ 3.5 million |
| Aug 4, 2026 | $ 0.0451 | $ 0.0445 | $ 0.044 | -0.11% | $ 43.25 million | $ 5.22 million |
| Aug 3, 2026 | $ 0.0451 | $ 0.0448 | $ 0.0451 | -0.10% | $ 9.45 million | $ 3.83 million |
| Aug 2, 2026 | $ 0.0462 | $ 0.0459 | $ 0.0451 | -0.032% | $ 5.39 million | $ 4.13 million |
| Aug 1, 2026 | $ 0.0469 | $ 0.0467 | $ 0.0462 | 0.0086% | $ 5.62 million | $ 4.16 million |
| Jul 31, 2026 | $ 0.0493 | $ 0.047 | $ 0.0469 | -0.018% | $ 26.2 million | $ 3.99 million |
| Jul 30, 2026 | $ 0.049 | $ 0.0498 | $ 0.0493 | -0.027% | $ 10.45 million | $ 4.74 million |
| Jul 29, 2026 | $ 0.0533 | $ 0.0505 | $ 0.049 | -0.13% | $ 12.35 million | $ 4.87 million |
| Jul 28, 2026 | $ 0.0603 | $ 0.0549 | $ 0.0533 | -0.41% | $ 24.07 million | $ 5.49 million |
| Jul 27, 2026 | $ 0.0741 | $ 0.0626 | $ 0.0603 | -0.15% | $ 29.78 million | $ 29.75 million |
| Jul 26, 2026 | $ 0.0735 | $ 0.0741 | $ 0.0741 | 0.0095% | $ 5.39 million | $ 26.96 million |
| Jul 25, 2026 | $ 0.0723 | $ 0.0728 | $ 0.0735 | 0.010% | $ 3.26 million | $ 27.44 million |
| Jul 24, 2026 | $ 0.0727 | $ 0.073 | $ 0.0723 | 0.010% | $ 35.91 million | $ 29.99 million |
| Jul 23, 2026 | $ 0.0749 | $ 0.0738 | $ 0.0727 | 0.011% | $ 4.96 million | $ 29.21 million |
| Jul 22, 2026 | $ 0.0753 | $ 0.0749 | $ 0.0749 | -0.014% | $ 21.89 million | $ 30.33 million |
| Jul 21, 2026 | $ 0.0748 | $ 0.075 | $ 0.0753 | -0.031% | $ 3.71 million | $ 31.31 million |
| Jul 20, 2026 | $ 0.0733 | $ 0.074 | $ 0.0748 | -0.0056% | $ 4.04 million | $ 32.12 million |
| Jul 19, 2026 | $ 0.0736 | $ 0.0734 | $ 0.0733 | -0.0067% | $ 6.03 million | $ 32.91 million |
| Jul 18, 2026 | $ 0.0741 | $ 0.0736 | $ 0.0736 | -0.021% | $ 18.78 million | $ 33.71 million |
Previous Next