Storj Historical Data

STORJ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.535
+4.36%
$ 217.38 million $ 15.67 million
Jan 16, 2025 $ 0.512
-4.26%
$ 208.29 million $ 17.38 million
Jan 15, 2025 $ 0.535
+3.21%
$ 217.53 million $ 25.72 million
Jan 14, 2025 $ 0.518
+2.84%
$ 210.73 million $ 15.33 million
Jan 13, 2025 $ 0.504
-4.71%
$ 204.89 million $ 38.26 million
Jan 12, 2025 $ 0.529
-4.31%
$ 214.95 million $ 22.26 million
Jan 11, 2025 $ 0.553
+0.28%
$ 224.61 million $ 44.94 million
Jan 10, 2025 $ 0.551
+0.65%
$ 223.97 million $ 41.72 million
Jan 9, 2025 $ 0.547
+4.79%
$ 222.54 million $ 52.54 million
Jan 8, 2025 $ 0.522
+1.88%
$ 212.36 million $ 32.3 million
Jan 7, 2025 $ 0.513
-10.55%
$ 208.38 million $ 35.86 million
Jan 6, 2025 $ 0.573
+6.04%
$ 232.98 million $ 88.97 million
Jan 5, 2025 $ 0.54
+4.39%
$ 219.67 million $ 44.01 million
Jan 4, 2025 $ 0.518
-0.49%
$ 210.45 million $ 11.7 million
Jan 3, 2025 $ 0.52
+3.56%
$ 211.52 million $ 15.22 million
Jan 2, 2025 $ 0.502
+1.52%
$ 204.24 million $ 17.26 million
Jan 1, 2025 $ 0.495
+3.86%
$ 201.09 million $ 18.5 million
Dec 31, 2024 $ 0.476
-1.34%
$ 193.65 million $ 14.11 million
Dec 30, 2024 $ 0.483
-2.43%
$ 196.31 million $ 29.44 million
Dec 29, 2024 $ 0.495
-10.86%
$ 201.2 million $ 53.14 million
Dec 28, 2024 $ 0.555
+19.65%
$ 225.7 million $ 182.32 million
Dec 27, 2024 $ 0.464
+0.51%
$ 188.59 million $ 12.07 million
Dec 26, 2024 $ 0.462
-7.61%
$ 187.65 million $ 11.44 million
Dec 25, 2024 $ 0.5
-2.90%
$ 203.09 million $ 13.01 million
Dec 24, 2024 $ 0.515
+4.88%
$ 209.18 million $ 18.66 million
Dec 23, 2024 $ 0.491
+6.61%
$ 199.41 million $ 16.45 million
Dec 22, 2024 $ 0.46
+3.54%
$ 187.05 million $ 20.91 million
Dec 21, 2024 $ 0.444
-5.24%
$ 180.62 million $ 14.02 million
Dec 20, 2024 $ 0.469
+4.35%
$ 190.59 million $ 25.26 million
Dec 19, 2024 $ 0.45
-6.90%
$ 182.76 million $ 24.48 million
Dec 18, 2024 $ 0.483
-9.46%
$ 196.31 million $ 20.15 million
Dec 17, 2024 $ 0.533
-5.08%
$ 216.81 million $ 15.76 million
Dec 16, 2024 $ 0.562
-3.86%
$ 228.42 million $ 17.18 million
Dec 15, 2024 $ 0.584
+4.19%
$ 237.55 million $ 13.07 million
Dec 14, 2024 $ 0.561
-5.66%
$ 228 million $ 13.48 million
Dec 13, 2024 $ 0.595
-0.63%
$ 241.68 million $ 17.7 million
Dec 12, 2024 $ 0.598
+1.40%
$ 243.23 million $ 24.03 million
Dec 11, 2024 $ 0.59
+6.92%
$ 239.89 million $ 25.38 million
Dec 10, 2024 $ 0.552
-4.18%
$ 224.36 million $ 43.4 million
Dec 9, 2024 $ 0.576
-19.48%
$ 234.14 million $ 59.77 million
Dec 8, 2024 $ 0.715
+1.75%
$ 290.75 million $ 23.17 million
Dec 7, 2024 $ 0.703
-2.96%
$ 285.78 million $ 29.08 million
Dec 6, 2024 $ 0.725
+5.72%
$ 294.51 million $ 43.53 million
Dec 5, 2024 $ 0.685
-3.67%
$ 278.86 million $ 48.14 million
Dec 4, 2024 $ 0.711
+0.10%
$ 289.19 million $ 58.66 million
Dec 3, 2024 $ 0.71
+5.82%
$ 288.64 million $ 81.9 million
Dec 2, 2024 $ 0.671
+3.04%
$ 272.76 million $ 51.19 million
Dec 1, 2024 $ 0.651
+0.20%
$ 264.55 million $ 37.23 million
Nov 30, 2024 $ 0.649
+2.70%
$ 264 million $ 31.48 million
Nov 29, 2024 $ 0.632
+3.63%
$ 257.05 million $ 30.77 million