Storj Historical Data

STORJ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.622
+10.41%
$ 252.77 million $ 132.34 million
Nov 25, 2024 $ 0.563
-3.16%
$ 229.03 million $ 76.18 million
Nov 24, 2024 $ 0.582
+4.76%
$ 236.45 million $ 60.9 million
Nov 23, 2024 $ 0.555
+5.32%
$ 225.71 million $ 42.14 million
Nov 22, 2024 $ 0.527
+4.54%
$ 214.31 million $ 25.49 million
Nov 21, 2024 $ 0.504
+4.13%
$ 205.04 million $ 21.91 million
Nov 20, 2024 $ 0.484
-5.58%
$ 196.91 million $ 20.88 million
Nov 19, 2024 $ 0.513
+0.45%
$ 208.55 million $ 52.02 million
Nov 18, 2024 $ 0.511
+6.84%
$ 207.56 million $ 30.72 million
Nov 17, 2024 $ 0.478
-6.74%
$ 194.25 million $ 26.27 million
Nov 16, 2024 $ 0.512
+7.58%
$ 208.26 million $ 29.8 million
Nov 15, 2024 $ 0.476
+6.98%
$ 193.54 million $ 18.46 million
Nov 14, 2024 $ 0.445
-6.87%
$ 180.95 million $ 23.62 million
Nov 13, 2024 $ 0.478
-4.40%
$ 194.29 million $ 31.12 million
Nov 12, 2024 $ 0.5
-2.26%
$ 203.05 million $ 52 million
Nov 11, 2024 $ 0.511
+4.29%
$ 207.75 million $ 37.85 million
Nov 10, 2024 $ 0.49
+1.33%
$ 199.13 million $ 35.91 million
Nov 9, 2024 $ 0.483
+4.26%
$ 196.46 million $ 16.59 million
Nov 8, 2024 $ 0.464
-0.27%
$ 188.43 million $ 14.18 million
Nov 7, 2024 $ 0.465
-0.15%
$ 188.9 million $ 21.6 million
Nov 6, 2024 $ 0.465
+8.52%
$ 189.16 million $ 25.65 million
Nov 5, 2024 $ 0.429
+5.54%
$ 174.25 million $ 11.53 million
Nov 4, 2024 $ 0.406
-3.25%
$ 165.06 million $ 9.63 million
Nov 3, 2024 $ 0.42
-2.71%
$ 170.62 million $ 11.82 million
Nov 2, 2024 $ 0.431
-2.01%
$ 175.38 million $ 23.05 million
Nov 1, 2024 $ 0.44
-0.19%
$ 178.92 million $ 10.99 million
Oct 31, 2024 $ 0.441
-6.31%
$ 179.26 million $ 14.35 million
Oct 30, 2024 $ 0.471
-1.74%
$ 191.34 million $ 16.71 million
Oct 29, 2024 $ 0.479
+2.13%
$ 194.73 million $ 39.91 million
Oct 28, 2024 $ 0.469
+4.30%
$ 190.8 million $ 91.33 million
Oct 27, 2024 $ 0.45
+2.39%
$ 182.88 million $ 34.82 million
Oct 26, 2024 $ 0.44
+0.76%
$ 178.67 million $ 17.62 million
Oct 25, 2024 $ 0.436
-11.36%
$ 177.32 million $ 24.84 million
Oct 24, 2024 $ 0.492
+1.14%
$ 200.01 million $ 23.22 million
Oct 23, 2024 $ 0.487
-7.79%
$ 197.78 million $ 42.24 million
Oct 22, 2024 $ 0.528
+2.81%
$ 214.49 million $ 66.14 million
Oct 21, 2024 $ 0.513
-5.83%
$ 208.6 million $ 66.77 million
Oct 20, 2024 $ 0.545
-7.96%
$ 221.51 million $ 153.69 million
Oct 19, 2024 $ 0.592
-6.14%
$ 236.22 million $ 400.83 million
Oct 18, 2024 $ 0.631
+1.97%
$ 251.69 million $ 145.42 million
Oct 17, 2024 $ 0.619
+3.46%
$ 246.87 million $ 106.73 million
Oct 16, 2024 $ 0.598
-1.24%
$ 238.53 million $ 153.57 million
Oct 15, 2024 $ 0.606
+27.62%
$ 241.66 million $ 205.34 million
Oct 14, 2024 $ 0.475
+2.18%
$ 189.37 million $ 19.39 million
Oct 13, 2024 $ 0.464
+4.28%
$ 185.26 million $ 18.38 million
Oct 12, 2024 $ 0.445
+2.89%
$ 177.68 million $ 20.37 million
Oct 11, 2024 $ 0.433
+3.43%
$ 172.73 million $ 18.71 million
Oct 10, 2024 $ 0.419
+6.51%
$ 167.01 million $ 23.64 million
Oct 9, 2024 $ 0.393
-1.67%
$ 156.8 million $ 23.52 million
Oct 8, 2024 $ 0.4
+4.06%
$ 159.47 million $ 8.43 million