Storj Historical Data

STORJ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.376
-2.67%
$ 147.37 million $ 6.4 million
Jun 30, 2024 $ 0.387
+4.26%
$ 151.4 million $ 4.93 million
Jun 29, 2024 $ 0.371
-3.29%
$ 145.21 million $ 4.55 million
Jun 28, 2024 $ 0.384
-2.71%
$ 150.14 million $ 5.71 million
Jun 27, 2024 $ 0.394
+2.47%
$ 154.32 million $ 5.17 million
Jun 26, 2024 $ 0.385
-1.94%
$ 150.61 million $ 5.81 million
Jun 25, 2024 $ 0.392
+4.03%
$ 153.58 million $ 7.13 million
Jun 24, 2024 $ 0.377
+1.96%
$ 147.64 million $ 12.69 million
Jun 23, 2024 $ 0.37
-2.59%
$ 144.81 million $ 5.52 million
Jun 22, 2024 $ 0.38
-1.54%
$ 148.66 million $ 4.51 million
Jun 21, 2024 $ 0.386
+0.46%
$ 150.99 million $ 7.67 million
Jun 20, 2024 $ 0.384
+0.64%
$ 150.3 million $ 8.79 million
Jun 19, 2024 $ 0.381
+5.27%
$ 149.28 million $ 7.93 million
Jun 18, 2024 $ 0.362
-4.65%
$ 141.86 million $ 19.24 million
Jun 17, 2024 $ 0.38
-14.08%
$ 148.79 million $ 24.17 million
Jun 16, 2024 $ 0.442
-0.71%
$ 173.17 million $ 6.11 million
Jun 15, 2024 $ 0.446
+0.80%
$ 174.41 million $ 4.79 million
Jun 14, 2024 $ 0.442
-1.59%
$ 173.03 million $ 13.08 million
Jun 13, 2024 $ 0.449
-4.69%
$ 175.84 million $ 7.92 million
Jun 12, 2024 $ 0.471
+5.61%
$ 184.5 million $ 10.33 million
Jun 11, 2024 $ 0.446
-6.18%
$ 174.7 million $ 15.49 million
Jun 10, 2024 $ 0.476
-3.22%
$ 186.21 million $ 19.37 million
Jun 9, 2024 $ 0.491
+3.46%
$ 192.4 million $ 9.68 million
Jun 8, 2024 $ 0.475
-6.68%
$ 186.03 million $ 15 million
Jun 7, 2024 $ 0.509
-10.43%
$ 199.27 million $ 26.5 million
Jun 6, 2024 $ 0.568
+5.38%
$ 222.47 million $ 22.37 million
Jun 5, 2024 $ 0.539
+0.82%
$ 211.12 million $ 6.89 million
Jun 4, 2024 $ 0.535
+2.36%
$ 209.41 million $ 7.55 million
Jun 3, 2024 $ 0.523
+1.08%
$ 204.58 million $ 7.25 million
Jun 2, 2024 $ 0.517
-2.47%
$ 202.39 million $ 8.17 million
Jun 1, 2024 $ 0.53
-0.57%
$ 207.51 million $ 5.64 million
May 31, 2024 $ 0.533
-0.57%
$ 208.7 million $ 11.01 million
May 30, 2024 $ 0.536
-1.92%
$ 209.9 million $ 12.43 million
May 29, 2024 $ 0.547
-4.36%
$ 213.99 million $ 14.36 million
May 28, 2024 $ 0.572
+0.08%
$ 223.76 million $ 20 million
May 27, 2024 $ 0.571
+3.96%
$ 223.58 million $ 11.12 million
May 26, 2024 $ 0.549
-2.49%
$ 215.06 million $ 7.66 million
May 25, 2024 $ 0.563
-0.53%
$ 220.55 million $ 8.72 million
May 24, 2024 $ 0.566
+2.89%
$ 221.74 million $ 12.97 million
May 23, 2024 $ 0.551
-1.35%
$ 215.51 million $ 20.14 million
May 22, 2024 $ 0.558
-1.62%
$ 218.46 million $ 14.11 million
May 21, 2024 $ 0.567
-0.02%
$ 222.06 million $ 20.68 million
May 20, 2024 $ 0.567
+11.15%
$ 222.1 million $ 15.86 million
May 19, 2024 $ 0.51
-5.97%
$ 199.82 million $ 10.66 million
May 18, 2024 $ 0.543
-0.68%
$ 229.14 million $ 8.47 million
May 17, 2024 $ 0.547
+3.74%
$ 230.7 million $ 7.75 million
May 16, 2024 $ 0.527
+0.61%
$ 222.38 million $ 8.33 million
May 15, 2024 $ 0.524
+6.05%
$ 221.02 million $ 11.44 million
May 14, 2024 $ 0.494
-3.30%
$ 208.43 million $ 9.96 million
May 13, 2024 $ 0.511
+1.35%
$ 215.54 million $ 10.99 million