Storj Historical Data

STORJ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.7
-0.13%
$ 292.61 million $ 23.06 million
Mar 22, 2024 $ 0.701
-2.41%
$ 292.97 million $ 32.34 million
Mar 21, 2024 $ 0.718
+0.51%
$ 300.21 million $ 42.16 million
Mar 20, 2024 $ 0.714
+13.24%
$ 298.66 million $ 65.25 million
Mar 19, 2024 $ 0.631
-8.48%
$ 263.7 million $ 64.11 million
Mar 18, 2024 $ 0.689
-6.33%
$ 288.13 million $ 37.34 million
Mar 17, 2024 $ 0.736
+3.68%
$ 307.62 million $ 61.32 million
Mar 16, 2024 $ 0.71
-9.41%
$ 293.15 million $ 54.72 million
Mar 15, 2024 $ 0.783
-7.64%
$ 323.53 million $ 97.33 million
Mar 14, 2024 $ 0.848
-4.40%
$ 350.24 million $ 90.41 million
Mar 13, 2024 $ 0.887
+0.53%
$ 366.36 million $ 72.51 million
Mar 12, 2024 $ 0.882
-2.50%
$ 364.41 million $ 87.55 million
Mar 11, 2024 $ 0.905
+5.44%
$ 373.74 million $ 144.13 million
Mar 10, 2024 $ 0.858
-1.56%
$ 354.45 million $ 80.1 million
Mar 9, 2024 $ 0.872
+1.95%
$ 360.07 million $ 188.86 million
Mar 8, 2024 $ 0.855
+5.04%
$ 353.2 million $ 411.19 million
Mar 7, 2024 $ 0.814
+5.38%
$ 336.3 million $ 88.98 million
Mar 6, 2024 $ 0.772
+5.93%
$ 319.06 million $ 79.68 million
Mar 5, 2024 $ 0.729
-10.57%
$ 301.11 million $ 143.38 million
Mar 4, 2024 $ 0.815
-0.67%
$ 336.6 million $ 94.95 million
Mar 3, 2024 $ 0.82
-2.81%
$ 338.88 million $ 103.03 million
Mar 2, 2024 $ 0.844
+3.29%
$ 348.65 million $ 94.78 million
Mar 1, 2024 $ 0.817
+7.36%
$ 337.56 million $ 90.92 million
Feb 29, 2024 $ 0.761
+1.90%
$ 314.43 million $ 103.78 million
Feb 28, 2024 $ 0.747
+0.46%
$ 308.57 million $ 188.66 million
Feb 27, 2024 $ 0.744
+0.83%
$ 307.14 million $ 59.9 million
Feb 26, 2024 $ 0.737
+0.30%
$ 304.62 million $ 59.68 million
Feb 25, 2024 $ 0.735
+1.04%
$ 303.7 million $ 54.17 million
Feb 24, 2024 $ 0.728
+0.18%
$ 298.41 million $ 65.46 million
Feb 23, 2024 $ 0.726
+1.34%
$ 297.88 million $ 113.52 million
Feb 22, 2024 $ 0.716
+1.34%
$ 293.82 million $ 91.6 million
Feb 21, 2024 $ 0.707
-4.61%
$ 289.89 million $ 67.19 million
Feb 20, 2024 $ 0.741
-3.37%
$ 303.91 million $ 240.88 million
Feb 19, 2024 $ 0.767
+7.22%
$ 314.5 million $ 138.05 million
Feb 18, 2024 $ 0.715
-1.23%
$ 293.32 million $ 107.48 million
Feb 17, 2024 $ 0.724
+6.95%
$ 296.98 million $ 314.25 million
Feb 16, 2024 $ 0.677
+2.10%
$ 277.68 million $ 81.32 million
Feb 15, 2024 $ 0.663
+0.32%
$ 271.97 million $ 87.51 million
Feb 14, 2024 $ 0.661
-2.39%
$ 271.11 million $ 94.61 million
Feb 13, 2024 $ 0.677
+2.43%
$ 277.75 million $ 107.98 million
Feb 12, 2024 $ 0.661
+2.99%
$ 271.17 million $ 38.03 million
Feb 11, 2024 $ 0.642
-1.37%
$ 263.3 million $ 34.28 million
Feb 10, 2024 $ 0.651
-3.13%
$ 266.95 million $ 27.21 million
Feb 9, 2024 $ 0.672
+2.55%
$ 275.57 million $ 33.67 million
Feb 8, 2024 $ 0.655
-1.11%
$ 268.71 million $ 35.08 million
Feb 7, 2024 $ 0.663
+1.84%
$ 271.72 million $ 34.04 million
Feb 6, 2024 $ 0.651
+4.50%
$ 266.81 million $ 38.3 million
Feb 5, 2024 $ 0.623
+0.83%
$ 255.31 million $ 27.95 million
Feb 4, 2024 $ 0.617
-3.18%
$ 253.2 million $ 17.19 million
Feb 3, 2024 $ 0.638
-3.19%
$ 261.51 million $ 24.32 million